BUILDon
B
Rank #381
$0.2199
Updated 4 months ago
Market Cap
$219.93M
24h Volume
$19.75M
Avg Volume (6m)
$12.62M
24h High/Low
$0.2196
$0.1768
$0.1768
Price Chart
Categories & Chains
Categories
World Liberty Financial Portfolio
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x6bdcce4a559076e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2199 | $0.2196 | $0.1768 | $0.2199 | $19.75M | $219.93M |
| Dec 2, 2025 | $0.1719 | $0.2102 | $0.1588 | $0.2042 | $30.47M | $181.58M |
| Dec 1, 2025 | $0.1597 | $0.2211 | $0.1544 | $0.2211 | $12.54M | $171.74M |
| Nov 30, 2025 | $0.1574 | $0.1607 | $0.1536 | $0.1600 | $6.36M | $156.61M |
| Nov 29, 2025 | $0.1531 | $0.1589 | $0.1518 | $0.1568 | $6.51M | $154.23M |
| Nov 28, 2025 | $0.1604 | $0.1604 | $0.1499 | $0.1537 | $7.71M | $157.01M |
| Nov 27, 2025 | $0.1688 | $0.1707 | $0.1599 | $0.1599 | $13.85M | $166.63M |
| Nov 26, 2025 | $0.1918 | $0.1972 | $0.1687 | $0.1687 | $10.65M | $187.97M |
| Nov 25, 2025 | $0.1805 | $0.1964 | $0.1775 | $0.1944 | $9.55M | $185.23M |
| Nov 24, 2025 | $0.1844 | $0.1887 | $0.1825 | $0.1826 | $11.26M | $185.50M |
| Nov 23, 2025 | $0.1764 | $0.1871 | $0.1670 | $0.1871 | $10.00M | $174.91M |
| Nov 22, 2025 | $0.1699 | $0.1768 | $0.1667 | $0.1763 | $11.16M | $173.03M |
| Nov 21, 2025 | $0.1611 | $0.1715 | $0.1526 | $0.1670 | $12.49M | $163.87M |
| Nov 20, 2025 | $0.1832 | $0.1877 | $0.1644 | $0.1644 | $13.43M | $175.98M |
| Nov 19, 2025 | $0.1760 | $0.1837 | $0.1725 | $0.1816 | $12.37M | $178.44M |
| Nov 18, 2025 | $0.1632 | $0.1777 | $0.1612 | $0.1777 | $11.05M | $166.73M |
| Nov 17, 2025 | $0.1684 | $0.1755 | $0.1604 | $0.1636 | $13.21M | $168.03M |
| Nov 16, 2025 | $0.1687 | $0.1696 | $0.1563 | $0.1647 | $13.83M | $164.86M |
| Nov 15, 2025 | $0.1438 | $0.1665 | $0.1438 | $0.1665 | $14.58M | $159.74M |
| Nov 14, 2025 | $0.1472 | $0.1491 | $0.1372 | $0.1433 | $10.37M | $144.04M |
| Nov 13, 2025 | $0.1580 | $0.1651 | $0.1471 | $0.1471 | $10.92M | $156.83M |
| Nov 12, 2025 | $0.1519 | $0.1585 | $0.1471 | $0.1575 | $9.66M | $151.52M |
| Nov 11, 2025 | $0.1549 | $0.1589 | $0.1468 | $0.1549 | $11.17M | $154.40M |
| Nov 10, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $9.70M | $141.93M |
| Nov 9, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $10.71M | $140.94M |
| Nov 8, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $9.36M | $162.22M |
| Nov 7, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $8.66M | $156.77M |
| Nov 6, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $8.66M | $163.08M |
| Nov 5, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $14.94M | $168.05M |
| Nov 4, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $12.62M | $184.50M |
| Nov 3, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $10.44M | $181.14M |
| Nov 2, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $9.33M | $185.94M |
| Nov 1, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $21.02M | $193.40M |
| Oct 31, 2025 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | $26.09M | $226.78M |
| Oct 30, 2025 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $15.20M | $212.70M |
| Oct 29, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $12.83M | $182.94M |
| Oct 28, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $14.54M | $189.85M |