BUILDon
B
Rank #381
$0.2199
Updated 25 days ago
Market Cap
$219.93M
24h Volume
$19.75M
Avg Volume (30d)
$13.89M
24h High/Low
$0.2196
$0.1768
$0.1768
Price Chart
Categories & Chains
Categories
World Liberty Financial Portfolio
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x6bdcce4a559076e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2199 | $0.2196 | $0.1768 | $0.2199 | $19.75M | $219.93M |
| Dec 2, 2025 | $0.1719 | $0.2102 | $0.1588 | $0.2042 | $30.47M | $181.58M |
| Dec 1, 2025 | $0.1597 | $0.2211 | $0.1544 | $0.2211 | $12.54M | $171.74M |
| Nov 30, 2025 | $0.1574 | $0.1607 | $0.1536 | $0.1600 | $6.36M | $156.61M |
| Nov 29, 2025 | $0.1531 | $0.1589 | $0.1518 | $0.1568 | $6.51M | $154.23M |
| Nov 28, 2025 | $0.1604 | $0.1604 | $0.1499 | $0.1537 | $7.71M | $157.01M |