BugsCoin
BGSC
Rank #951
$0.00212550
Updated 25 days ago
Market Cap
$23.55M
24h Volume
$8.81M
Avg Volume (6m)
$8.35M
24h High/Low
$0.00212550
$0.00197575
$0.00197575
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Retail
Chains
Binance Smart Chain
0xa4b68d48d7bc6f0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00212550 | $0.00212550 | $0.00197575 | $0.00212550 | $8.81M | $23.55M |
| Dec 2, 2025 | $0.00198058 | $0.00210011 | $0.00196875 | $0.00205375 | $8.02M | $22.41M |
| Dec 1, 2025 | $0.00210503 | $0.00210503 | $0.00188550 | $0.00198725 | $8.26M | $21.78M |
| Nov 30, 2025 | $0.00217861 | $0.00231205 | $0.00211496 | $0.00214043 | $6.97M | $23.97M |
| Nov 29, 2025 | $0.00231998 | $0.00231998 | $0.00216706 | $0.00217993 | $9.09M | $24.35M |
| Nov 28, 2025 | $0.00232919 | $0.00233723 | $0.00218444 | $0.00224266 | $9.38M | $25.08M |
| Nov 27, 2025 | $0.00240218 | $0.00250575 | $0.00233277 | $0.00235481 | $9.82M | $26.38M |
| Nov 26, 2025 | $0.00240994 | $0.00241445 | $0.00229304 | $0.00240435 | $8.92M | $26.27M |
| Nov 25, 2025 | $0.00241095 | $0.00242550 | $0.00237500 | $0.00241276 | $9.69M | $26.57M |
| Nov 24, 2025 | $0.00243092 | $0.00249556 | $0.00237149 | $0.00246868 | $10.69M | $27.04M |
| Nov 23, 2025 | $0.00229229 | $0.00245575 | $0.00229229 | $0.00245212 | $11.64M | $26.33M |
| Nov 22, 2025 | $0.00231170 | $0.00236503 | $0.00224924 | $0.00230657 | $12.86M | $25.49M |
| Nov 21, 2025 | $0.00226744 | $0.00235622 | $0.00219478 | $0.00227307 | $12.31M | $25.19M |
| Nov 20, 2025 | $0.00239790 | $0.00253010 | $0.00224108 | $0.00232814 | $12.26M | $26.71M |
| Nov 19, 2025 | $0.00238553 | $0.00248213 | $0.00231663 | $0.00235674 | $11.90M | $26.43M |
| Nov 18, 2025 | $0.00224024 | $0.00235833 | $0.00212111 | $0.00233959 | $10.39M | $24.91M |
| Nov 17, 2025 | $0.00239672 | $0.00263144 | $0.00222467 | $0.00224880 | $12.03M | $26.44M |
| Nov 16, 2025 | $0.00259290 | $0.00262765 | $0.00227010 | $0.00230866 | $10.81M | $27.61M |
| Nov 15, 2025 | $0.00274717 | $0.00277402 | $0.00258586 | $0.00258586 | $11.42M | $29.68M |
| Nov 14, 2025 | $0.00283159 | $0.00299456 | $0.00262803 | $0.00269540 | $12.97M | $30.86M |
| Nov 13, 2025 | $0.00267834 | $0.00309759 | $0.00255187 | $0.00271148 | $9.58M | $30.13M |
| Nov 12, 2025 | $0.00275893 | $0.00292887 | $0.00264022 | $0.00267285 | $4.80M | $30.44M |
| Nov 11, 2025 | $0.00269060 | $0.00306467 | $0.00269674 | $0.00269060 | $4.73M | $29.93M |
| Nov 10, 2025 | $0.00303774 | $0.00303774 | $0.00303774 | $0.00303774 | $4.49M | $33.65M |
| Nov 9, 2025 | $0.00322623 | $0.00322623 | $0.00322623 | $0.00322623 | $3.02M | $35.71M |
| Nov 8, 2025 | $0.00340243 | $0.00340243 | $0.00340243 | $0.00340243 | $8.90M | $37.69M |
| Nov 7, 2025 | $0.00327654 | $0.00327654 | $0.00327654 | $0.00327654 | $9.51M | $36.25M |
| Nov 6, 2025 | $0.00357492 | $0.00357492 | $0.00357492 | $0.00357492 | $11.52M | $39.58M |
| Nov 5, 2025 | $0.00333087 | $0.00333087 | $0.00333087 | $0.00333087 | $16.52M | $36.91M |
| Nov 4, 2025 | $0.00411568 | $0.00411568 | $0.00411568 | $0.00411568 | $17.49M | $45.49M |
| Nov 3, 2025 | $0.00450856 | $0.00450856 | $0.00450856 | $0.00450856 | $9.87M | $49.84M |
| Nov 2, 2025 | $0.00448978 | $0.00448978 | $0.00448978 | $0.00448978 | $9.11M | $49.74M |
| Nov 1, 2025 | $0.00437776 | $0.00437776 | $0.00437776 | $0.00437776 | $14.68M | $48.54M |
| Oct 31, 2025 | $0.00401813 | $0.00401813 | $0.00401813 | $0.00401813 | $16.89M | $44.48M |
| Oct 30, 2025 | $0.00449980 | $0.00449980 | $0.00449980 | $0.00449980 | $17.12M | $49.85M |
| Oct 29, 2025 | $0.00431770 | $0.00431770 | $0.00431770 | $0.00431770 | $24.12M | $47.82M |
| Oct 28, 2025 | $0.00420607 | $0.00420607 | $0.00420607 | $0.00420607 | $28.34M | $46.57M |
| Oct 27, 2025 | $0.00313837 | $0.00313837 | $0.00313837 | $0.00313837 | $5.32M | $34.77M |
| Oct 26, 2025 | $0.00285031 | $0.00285031 | $0.00285031 | $0.00285031 | $5.08M | $31.52M |
| Oct 25, 2025 | $0.00273784 | $0.00273784 | $0.00273784 | $0.00273784 | $7.57M | $30.32M |
| Oct 24, 2025 | $0.00284303 | $0.00284303 | $0.00284303 | $0.00284303 | $11.71M | $31.61M |
| Oct 23, 2025 | $0.00250722 | $0.00250722 | $0.00250722 | $0.00250722 | $12.38M | $27.78M |
| Oct 22, 2025 | $0.00233132 | $0.00233132 | $0.00233132 | $0.00233132 | $9.72M | $25.83M |
| Oct 21, 2025 | $0.00223393 | $0.00223393 | $0.00223393 | $0.00223393 | $7.49M | $24.82M |
| Oct 20, 2025 | $0.00195332 | $0.00195332 | $0.00195332 | $0.00195332 | $2.53M | $21.73M |
| Oct 19, 2025 | $0.00202209 | $0.00202209 | $0.00202209 | $0.00202209 | $6.85M | $22.36M |
| Oct 18, 2025 | $0.00209595 | $0.00209595 | $0.00209595 | $0.00209595 | $8.58M | $23.25M |
| Oct 17, 2025 | $0.00222282 | $0.00222282 | $0.00222282 | $0.00222282 | $11.35M | $24.70M |
| Oct 16, 2025 | $0.00235604 | $0.00235604 | $0.00235604 | $0.00235604 | $6.54M | $26.10M |
| Oct 15, 2025 | $0.00286194 | $0.00286194 | $0.00286194 | $0.00286194 | $4.92M | $31.69M |
| Oct 14, 2025 | $0.00300884 | $0.00300884 | $0.00300884 | $0.00300884 | $3.42M | $33.35M |
| Oct 13, 2025 | $0.00328802 | $0.00328802 | $0.00328802 | $0.00328802 | $4.65M | $36.67M |
| Oct 12, 2025 | $0.00248210 | $0.00248210 | $0.00248210 | $0.00248210 | $7.59M | $27.78M |
| Oct 11, 2025 | $0.00273927 | $0.00273927 | $0.00273927 | $0.00273927 | $6.23M | $19.16M |
| Oct 10, 2025 | $0.00347448 | $0.00347448 | $0.00347448 | $0.00347448 | $3.96M | $24.28M |
| Oct 9, 2025 | $0.00377141 | $0.00377141 | $0.00377141 | $0.00377141 | $2.71M | $26.37M |
| Oct 8, 2025 | $0.00367418 | $0.00367418 | $0.00367418 | $0.00367418 | $6.07M | $25.70M |
| Oct 7, 2025 | $0.00397690 | $0.00397690 | $0.00397690 | $0.00397690 | $28.23M | $27.73M |
| Oct 6, 2025 | $0.00445314 | $0.00445314 | $0.00445314 | $0.00445314 | $8.29M | $31.15M |
| Oct 5, 2025 | $0.00503292 | $0.00503292 | $0.00503292 | $0.00503292 | $5.93M | $35.25M |
| Oct 4, 2025 | $0.00532160 | $0.00532160 | $0.00532160 | $0.00532160 | $3.18M | $37.21M |
| Oct 3, 2025 | $0.00501224 | $0.00501224 | $0.00501224 | $0.00501224 | $2.66M | $35.01M |
| Oct 2, 2025 | $0.00475140 | $0.00475140 | $0.00475140 | $0.00475140 | $4.11M | $33.29M |
| Oct 1, 2025 | $0.00461650 | $0.00461650 | $0.00461650 | $0.00461650 | $7.37M | $32.28M |
| Sep 30, 2025 | $0.00512688 | $0.00512688 | $0.00512688 | $0.00512688 | $2.73M | $36.25M |
| Sep 29, 2025 | $0.00517925 | $0.00517925 | $0.00517925 | $0.00517925 | $1.66M | $36.48M |
| Sep 28, 2025 | $0.00519761 | $0.00519761 | $0.00519761 | $0.00519761 | $1.90M | $36.65M |
| Sep 27, 2025 | $0.00500440 | $0.00500440 | $0.00500440 | $0.00500440 | $2.95M | $35.40M |
| Sep 26, 2025 | $0.00467100 | $0.00467100 | $0.00467100 | $0.00467100 | $11.19M | $33.10M |
| Sep 25, 2025 | $0.00571117 | $0.00571117 | $0.00571117 | $0.00571117 | $2.28M | $41.30M |
| Sep 24, 2025 | $0.00604725 | $0.00604725 | $0.00604725 | $0.00604725 | $4.65M | $42.69M |
| Sep 23, 2025 | $0.00626899 | $0.00626899 | $0.00626899 | $0.00626899 | $3.75M | $44.25M |
| Sep 22, 2025 | $0.00706519 | $0.00706519 | $0.00706519 | $0.00706519 | $2.92M | $49.90M |
| Sep 21, 2025 | $0.00739711 | $0.00739711 | $0.00739711 | $0.00739711 | $2.22M | $52.22M |
| Sep 20, 2025 | $0.00734979 | $0.00734979 | $0.00734979 | $0.00734979 | $2.14M | $51.87M |
| Sep 19, 2025 | $0.00768833 | $0.00768833 | $0.00768833 | $0.00768833 | $2.81M | $54.29M |
| Sep 18, 2025 | $0.00773563 | $0.00773563 | $0.00773563 | $0.00773563 | $3.99M | $54.62M |
| Sep 17, 2025 | $0.00797244 | $0.00797244 | $0.00797244 | $0.00797244 | $2.82M | $56.28M |
| Sep 16, 2025 | $0.00830065 | $0.00830065 | $0.00830065 | $0.00830065 | $2.52M | $58.65M |
| Sep 15, 2025 | $0.00867729 | $0.00867729 | $0.00867729 | $0.00867729 | $2.26M | $61.27M |
| Sep 14, 2025 | $0.00870512 | $0.00870512 | $0.00870512 | $0.00870512 | $3.44M | $61.73M |
| Sep 13, 2025 | $0.00907517 | $0.00907517 | $0.00907517 | $0.00907517 | $6.51M | $63.96M |
| Sep 12, 2025 | $0.00813280 | $0.00813280 | $0.00813280 | $0.00813280 | $3.24M | $57.41M |
| Sep 11, 2025 | $0.00821777 | $0.00821777 | $0.00821777 | $0.00821777 | $4.93M | $62.10M |
| Sep 10, 2025 | $0.00869677 | $0.00869677 | $0.00869677 | $0.00869677 | $3.44M | $65.72M |
| Sep 9, 2025 | $0.00930466 | $0.00930466 | $0.00930466 | $0.00930466 | $3.12M | $70.29M |
| Sep 8, 2025 | $0.00873683 | $0.00873683 | $0.00873683 | $0.00873683 | $2.33M | $65.96M |
| Sep 7, 2025 | $0.00892968 | $0.00892968 | $0.00892968 | $0.00892968 | $2.10M | $67.45M |
| Sep 6, 2025 | $0.00889273 | $0.00889273 | $0.00889273 | $0.00889273 | $4.47M | $67.23M |
| Sep 5, 2025 | $0.00937222 | $0.00937222 | $0.00937222 | $0.00937222 | $8.76M | $70.70M |
| Sep 4, 2025 | $0.00846007 | $0.00846007 | $0.00846007 | $0.00846007 | $12.57M | $63.85M |
| Sep 3, 2025 | $0.00767247 | $0.00767247 | $0.00767247 | $0.00767247 | $6.54M | $58.01M |
| Sep 2, 2025 | $0.00667227 | $0.00667227 | $0.00667227 | $0.00667227 | $7.30M | $50.32M |
| Sep 1, 2025 | $0.00605230 | $0.00605230 | $0.00605230 | $0.00605230 | $4.23M | $45.93M |
| Aug 31, 2025 | $0.00615315 | $0.00615315 | $0.00615315 | $0.00615315 | $1.99M | $51.46M |
| Aug 30, 2025 | $0.00613151 | $0.00613151 | $0.00613151 | $0.00613151 | $2.27M | $51.32M |
| Aug 29, 2025 | $0.00662876 | $0.00662876 | $0.00662876 | $0.00662876 | $2.66M | $55.47M |
| Aug 28, 2025 | $0.00633827 | $0.00633827 | $0.00633827 | $0.00633827 | $3.37M | $53.06M |
| Aug 27, 2025 | $0.00624210 | $0.00624210 | $0.00624210 | $0.00624210 | $3.31M | $52.25M |
| Aug 26, 2025 | $0.00599690 | $0.00599690 | $0.00599690 | $0.00599690 | $3.78M | $50.15M |
| Aug 25, 2025 | $0.00605487 | $0.00605487 | $0.00605487 | $0.00605487 | $2.31M | $50.61M |
| Aug 24, 2025 | $0.00619730 | $0.00619730 | $0.00619730 | $0.00619730 | $3.02M | $53.23M |
| Aug 23, 2025 | $0.00607266 | $0.00607266 | $0.00607266 | $0.00607266 | $7.24M | $52.19M |
| Aug 22, 2025 | $0.00647361 | $0.00647361 | $0.00647361 | $0.00647361 | $2.28M | $55.55M |
| Aug 21, 2025 | $0.00658044 | $0.00658044 | $0.00658044 | $0.00658044 | $2.28M | $56.42M |
| Aug 20, 2025 | $0.00651586 | $0.00651586 | $0.00651586 | $0.00651586 | $2.54M | $56.05M |
| Aug 19, 2025 | $0.00682491 | $0.00682491 | $0.00682491 | $0.00682491 | $4.91M | $58.51M |
| Aug 18, 2025 | $0.00697114 | $0.00697114 | $0.00697114 | $0.00697114 | $3.77M | $59.86M |
| Aug 17, 2025 | $0.00708839 | $0.00708839 | $0.00708839 | $0.00708839 | $3.30M | $60.86M |
| Aug 16, 2025 | $0.00709924 | $0.00709924 | $0.00709924 | $0.00709924 | $5.99M | $60.95M |
| Aug 15, 2025 | $0.00711057 | $0.00711057 | $0.00711057 | $0.00711057 | $4.84M | $61.07M |
| Aug 14, 2025 | $0.00711876 | $0.00711876 | $0.00711876 | $0.00711876 | $4.42M | $61.13M |
| Aug 13, 2025 | $0.00727282 | $0.00727282 | $0.00727282 | $0.00727282 | $3.78M | $84.28M |
| Aug 12, 2025 | $0.00724248 | $0.00724248 | $0.00724248 | $0.00724248 | $4.53M | $83.89M |
| Aug 11, 2025 | $0.00738634 | $0.00738634 | $0.00738634 | $0.00738634 | $4.47M | $85.63M |
| Aug 10, 2025 | $0.00706911 | $0.00706911 | $0.00706911 | $0.00706911 | $3.82M | $81.88M |
| Aug 9, 2025 | $0.00743456 | $0.00743456 | $0.00743456 | $0.00743456 | $3.45M | $86.13M |
| Aug 8, 2025 | $0.00740676 | $0.00740676 | $0.00740676 | $0.00740676 | $3.45M | $85.86M |
| Aug 7, 2025 | $0.00719231 | $0.00719231 | $0.00719231 | $0.00719231 | $3.90M | $83.30M |
| Aug 6, 2025 | $0.00707498 | $0.00707498 | $0.00707498 | $0.00707498 | $3.59M | $81.95M |
| Aug 5, 2025 | $0.00713347 | $0.00713347 | $0.00713347 | $0.00713347 | $5.05M | $82.53M |
| Aug 4, 2025 | $0.00697649 | $0.00697649 | $0.00697649 | $0.00697649 | $6.90M | $80.61M |
| Aug 3, 2025 | $0.00608256 | $0.00608256 | $0.00608256 | $0.00608256 | $4.06M | $70.18M |
| Aug 2, 2025 | $0.00584627 | $0.00584627 | $0.00584627 | $0.00584627 | $6.07M | $67.60M |
| Aug 1, 2025 | $0.00582721 | $0.00582721 | $0.00582721 | $0.00582721 | $6.42M | $67.48M |
| Jul 31, 2025 | $0.00570890 | $0.00570890 | $0.00570890 | $0.00570890 | $4.14M | $66.08M |
| Jul 30, 2025 | $0.00567466 | $0.00567466 | $0.00567466 | $0.00567466 | $6.53M | $65.69M |
| Jul 29, 2025 | $0.00580117 | $0.00580117 | $0.00580117 | $0.00580117 | $10.53M | $67.18M |
| Jul 28, 2025 | $0.00633843 | $0.00633843 | $0.00633843 | $0.00633843 | $3.19M | $73.41M |
| Jul 27, 2025 | $0.00614579 | $0.00614579 | $0.00614579 | $0.00614579 | $3.95M | $71.19M |
| Jul 26, 2025 | $0.00618097 | $0.00618097 | $0.00618097 | $0.00618097 | $4.97M | $71.57M |
| Jul 25, 2025 | $0.00604945 | $0.00604945 | $0.00604945 | $0.00604945 | $9.87M | $70.04M |
| Jul 24, 2025 | $0.00666616 | $0.00666616 | $0.00666616 | $0.00666616 | $9.03M | $77.89M |
| Jul 23, 2025 | $0.00669742 | $0.00669742 | $0.00669742 | $0.00669742 | $6.93M | $77.49M |
| Jul 22, 2025 | $0.00645629 | $0.00645629 | $0.00645629 | $0.00645629 | $9.22M | $74.66M |
| Jul 21, 2025 | $0.00637022 | $0.00637022 | $0.00637022 | $0.00637022 | $6.62M | $73.70M |
| Jul 20, 2025 | $0.00626141 | $0.00626141 | $0.00626141 | $0.00626141 | $5.39M | $72.38M |
| Jul 19, 2025 | $0.00639690 | $0.00639690 | $0.00639690 | $0.00639690 | $8.89M | $73.95M |
| Jul 18, 2025 | $0.00710789 | $0.00710789 | $0.00710789 | $0.00710789 | $8.07M | $82.31M |
| Jul 17, 2025 | $0.00693192 | $0.00693192 | $0.00693192 | $0.00693192 | $12.55M | $80.16M |
| Jul 16, 2025 | $0.00714780 | $0.00714780 | $0.00714780 | $0.00714780 | $53.59M | $82.63M |
| Jul 15, 2025 | $0.00740749 | $0.00740749 | $0.00740749 | $0.00740749 | $112.89M | $85.94M |
| Jul 14, 2025 | $0.00532435 | $0.00532435 | $0.00532435 | $0.00532435 | $16.72M | $61.62M |
| Jul 13, 2025 | $0.00562494 | $0.00562494 | $0.00562494 | $0.00562494 | $12.29M | $64.98M |
| Jul 12, 2025 | $0.00595351 | $0.00595351 | $0.00595351 | $0.00595351 | $21.02M | $68.80M |
| Jul 11, 2025 | $0.00680820 | $0.00680820 | $0.00680820 | $0.00680820 | $15.42M | $78.73M |
| Jul 10, 2025 | $0.00732904 | $0.00732904 | $0.00732904 | $0.00732904 | $14.00M | $84.77M |
| Jul 9, 2025 | $0.00752560 | $0.00752560 | $0.00752560 | $0.00752560 | $16.14M | $87.00M |
| Jul 8, 2025 | $0.00730762 | $0.00730762 | $0.00730762 | $0.00730762 | $14.66M | $83.93M |
| Jul 7, 2025 | $0.00694308 | $0.00694308 | $0.00694308 | $0.00694308 | $7.00M | $80.26M |
| Jul 6, 2025 | $0.00636427 | $0.00636427 | $0.00636427 | $0.00636427 | $5.19M | $73.57M |
| Jul 5, 2025 | $0.00605707 | $0.00605707 | $0.00605707 | $0.00605707 | $5.98M | $70.03M |
| Jul 4, 2025 | $0.00614786 | $0.00614786 | $0.00614786 | $0.00614786 | $6.55M | $71.26M |
| Jul 3, 2025 | $0.00592734 | $0.00592734 | $0.00592734 | $0.00592734 | $25.82M | $68.51M |
| Jul 2, 2025 | $0.00662408 | $0.00662408 | $0.00662408 | $0.00662408 | $18.30M | $76.67M |
| Jul 1, 2025 | $0.00752436 | $0.00752436 | $0.00752436 | $0.00752436 | $2.00M | $86.97M |
| Jun 30, 2025 | $0.00761506 | $0.00761506 | $0.00761506 | $0.00761506 | $1.93M | $88.06M |
| Jun 29, 2025 | $0.00729132 | $0.00729132 | $0.00729132 | $0.00729132 | $2.38M | $84.39M |
| Jun 28, 2025 | $0.00705345 | $0.00705345 | $0.00705345 | $0.00705345 | $2.77M | $81.58M |