BugsCoin
BGSC
Rank #951
$0.00212550
Updated 25 days ago
Market Cap
$23.55M
24h Volume
$8.81M
Avg Volume (30d)
$8.42M
24h High/Low
$0.00212550
$0.00197575
$0.00197575
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Retail
Chains
Binance Smart Chain
0xa4b68d48d7bc6f0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00212550 | $0.00212550 | $0.00197575 | $0.00212550 | $8.81M | $23.55M |
| Dec 2, 2025 | $0.00198058 | $0.00210011 | $0.00196875 | $0.00205375 | $8.02M | $22.41M |
| Dec 1, 2025 | $0.00210503 | $0.00210503 | $0.00188550 | $0.00198725 | $8.26M | $21.78M |
| Nov 30, 2025 | $0.00217861 | $0.00231205 | $0.00211496 | $0.00214043 | $6.97M | $23.97M |
| Nov 29, 2025 | $0.00231998 | $0.00231998 | $0.00216706 | $0.00217993 | $9.09M | $24.35M |
| Nov 28, 2025 | $0.00232919 | $0.00233723 | $0.00218444 | $0.00224266 | $9.38M | $25.08M |