Bucket Protocol BUCK Stablecoin
BUCK
Rank #916
$1.00
Updated 25 days ago
Market Cap
$26.31M
24h Volume
$175.76K
Avg Volume (90d)
$1.69M
24h High/Low
$1.03
$0.9895
$0.9895
Price Chart
Categories & Chains
Categories
Stablecoins
Sui Ecosystem
Chains
Sui
0xce7ff77a83ea0cb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.03 | $0.9895 | $1.00 | $175.76K | $26.31M |
| Dec 2, 2025 | $1.00 | $1.01 | $0.9963 | $0.9982 | $1.05M | $26.37M |
| Dec 1, 2025 | $0.9986 | $1.01 | $0.9955 | $0.9983 | $1.10M | $26.37M |
| Nov 30, 2025 | $1.00 | $1.01 | $0.9979 | $1.00 | $2.25M | $26.39M |
| Nov 29, 2025 | $0.9978 | $1.00 | $0.9976 | $1.00 | $51.58K | $26.37M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9955 | $1.00 | $49.96K | $26.38M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9963 | $0.9991 | $60.08K | $26.37M |
| Nov 26, 2025 | $0.9987 | $1.00 | $0.9460 | $0.9989 | $35.38K | $26.30M |
| Nov 25, 2025 | $0.9949 | $1.01 | $0.9880 | $0.9980 | $2.50K | $26.22M |
| Nov 24, 2025 | $1.01 | $1.01 | $0.9910 | $0.9994 | $1.91K | $26.24M |
| Nov 23, 2025 | $0.9813 | $1.00 | $0.9813 | $0.9980 | $2.72K | $26.20M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9603 | $0.9875 | $290.54K | $25.74M |
| Nov 21, 2025 | $0.9956 | $1.02 | $0.9915 | $0.9929 | $551.84K | $26.28M |
| Nov 20, 2025 | $1.00 | $1.01 | $0.9950 | $1.00 | $1.59M | $26.27M |
| Nov 19, 2025 | $1.00 | $1.01 | $0.9834 | $0.9991 | $3.64M | $25.78M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9934 | $1.00 | $1.20M | $25.27M |
| Nov 17, 2025 | $0.9971 | $1.01 | $0.9956 | $0.9996 | $1.81M | $35.12M |
| Nov 16, 2025 | $0.9981 | $1.01 | $0.9950 | $0.9950 | $561.05K | $35.14M |
| Nov 15, 2025 | $0.9972 | $1.00 | $0.9963 | $0.9999 | $1.19M | $35.15M |
| Nov 14, 2025 | $0.9941 | $1.00 | $0.9876 | $0.9985 | $841.32K | $35.11M |
| Nov 13, 2025 | $0.9984 | $1.01 | $0.9906 | $0.9937 | $542.52K | $35.13M |
| Nov 12, 2025 | $0.9995 | $1.00 | $0.9914 | $0.9999 | $975.46K | $35.13M |
| Nov 11, 2025 | $0.9969 | $1.01 | $0.9906 | $0.9969 | $832.69K | $35.19M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23M | $35.21M |
| Nov 9, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $3.07M | $35.23M |
| Nov 8, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $2.14M | $35.12M |
| Nov 7, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.40M | $35.19M |
| Nov 6, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.53M | $34.02M |
| Nov 5, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.90M | $29.47M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $413.03K | $29.59M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $146.05K | $29.65M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.02M | $29.56M |
| Nov 1, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $153.32K | $38.21M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $228.84K | $38.26M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M | $38.26M |
| Oct 29, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $3.52M | $38.24M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.82M | $38.28M |
| Oct 27, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.12M | $42.45M |
| Oct 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.98M | $42.42M |
| Oct 25, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $647.28K | $42.50M |
| Oct 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $691.21K | $42.49M |
| Oct 23, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.52M | $42.46M |
| Oct 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $589.66K | $42.49M |
| Oct 21, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $777.46K | $42.15M |
| Oct 20, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $275.02K | $42.42M |
| Oct 19, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.59M | $42.46M |
| Oct 18, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.16M | $42.45M |
| Oct 17, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.04M | $42.46M |
| Oct 16, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.54M | $43.32M |
| Oct 15, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $514.38K | $43.22M |
| Oct 14, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $691.05K | $43.16M |
| Oct 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.69M | $43.32M |
| Oct 12, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $6.65M | $43.41M |
| Oct 11, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $8.86M | $45.68M |
| Oct 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.76M | $45.65M |
| Oct 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.51M | $45.64M |
| Oct 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.16M | $47.44M |
| Oct 7, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $3.75M | $47.41M |
| Oct 6, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $3.77M | $47.41M |
| Oct 5, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.95M | $47.43M |
| Oct 4, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.93M | $47.41M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.94M | $47.46M |
| Oct 2, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.20M | $47.47M |
| Oct 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.29M | $47.44M |
| Sep 30, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $3.82M | $47.40M |
| Sep 29, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.23M | $47.43M |