Bucket Protocol BUCK Stablecoin
BUCK
Rank #916
$1.00
Updated 25 days ago
Market Cap
$26.31M
24h Volume
$175.76K
Avg Volume (30d)
$780.07K
24h High/Low
$1.03
$0.9895
$0.9895
Price Chart
Categories & Chains
Categories
Stablecoins
Sui Ecosystem
Chains
Sui
0xce7ff77a83ea0cb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.03 | $0.9895 | $1.00 | $175.76K | $26.31M |
| Dec 2, 2025 | $1.00 | $1.01 | $0.9963 | $0.9982 | $1.05M | $26.37M |
| Dec 1, 2025 | $0.9986 | $1.01 | $0.9955 | $0.9983 | $1.10M | $26.37M |
| Nov 30, 2025 | $1.00 | $1.01 | $0.9979 | $1.00 | $2.25M | $26.39M |
| Nov 29, 2025 | $0.9978 | $1.00 | $0.9976 | $1.00 | $51.58K | $26.37M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9955 | $1.00 | $49.96K | $26.38M |