BTU Protocol
BTU
Rank #781
$0.5670
Updated 25 days ago
Market Cap
$45.36M
24h Volume
$41.87K
Avg Volume (6m)
$10.89K
24h High/Low
$0.5919
$0.5394
$0.5394
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Chains
Ethereum
0xb683d83a532e2cb...
Polygon Pos
0xfdc26cda2d2440d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5670 | $0.5919 | $0.5394 | $0.5670 | $41.87K | $45.36M |
| Dec 2, 2025 | $0.5155 | $0.5919 | $0.5155 | $0.5557 | $36.11K | $43.40M |
| Dec 1, 2025 | $0.5542 | $0.5542 | $0.5052 | $0.5110 | $17.26K | $41.25M |
| Nov 30, 2025 | $0.5489 | $0.5648 | $0.5381 | $0.5542 | $8.32K | $44.15M |
| Nov 29, 2025 | $0.5029 | $0.5536 | $0.5029 | $0.5489 | $12.95K | $42.13M |
| Nov 28, 2025 | $0.4951 | $0.5398 | $0.4887 | $0.5090 | $35.73K | $40.76M |
| Nov 27, 2025 | $0.4640 | $0.4963 | $0.4640 | $0.4963 | $165.81K | $38.13M |
| Nov 26, 2025 | $0.4292 | $0.4560 | $0.4245 | $0.4560 | $303.61K | $34.78M |
| Nov 25, 2025 | $0.4374 | $0.4375 | $0.4292 | $0.4292 | $196.06K | $34.86M |
| Nov 24, 2025 | $0.4315 | $0.4385 | $0.4315 | $0.4323 | $434.93 | $34.74M |
| Nov 23, 2025 | $0.4190 | $0.4381 | $0.4190 | $0.4381 | $215.04 | $34.19M |
| Nov 22, 2025 | $0.4431 | $0.4468 | $0.4153 | $0.4269 | $252.87 | $34.15M |
| Nov 21, 2025 | $0.4590 | $0.4728 | $0.4325 | $0.4325 | $291.43 | $36.73M |
| Nov 20, 2025 | $0.4970 | $0.5005 | $0.4970 | $0.5005 | $31.79 | $40.01M |
| Nov 19, 2025 | $0.4964 | $0.5070 | $0.4964 | $0.5011 | $89.25 | $40.24M |
| Nov 18, 2025 | $0.4884 | $0.4884 | $0.4884 | $0.4884 | $0.00 | $39.07M |
| Nov 17, 2025 | $0.5104 | $0.5104 | $0.4897 | $0.4901 | $201.80 | $39.65M |
| Nov 16, 2025 | $0.5159 | $0.5160 | $0.5077 | $0.5077 | $46.26 | $41.12M |
| Nov 12, 2025 | $0.5496 | $0.6154 | $0.5496 | $0.6154 | $75.81 | $48.31M |
| Nov 11, 2025 | $0.5480 | $0.5686 | $0.5480 | $0.5480 | $180.76 | $43.84M |
| Nov 9, 2025 | $0.6643 | $0.6643 | $0.6643 | $0.6643 | $1.30 | $53.15M |
| Nov 8, 2025 | $0.6505 | $0.6505 | $0.6505 | $0.6505 | $58.55 | $52.21M |
| Nov 7, 2025 | $0.6505 | $0.6505 | $0.6505 | $0.6505 | $58.55 | $52.21M |
| Oct 31, 2025 | $0.7080 | $0.7080 | $0.7080 | $0.7080 | $5.35 | $55.92M |
| Oct 30, 2025 | $0.7080 | $0.7080 | $0.7080 | $0.7080 | $5.35 | $55.92M |
| Oct 21, 2025 | $0.7172 | $0.7172 | $0.7172 | $0.7172 | $795.84 | $57.39M |
| Oct 20, 2025 | $0.7172 | $0.7172 | $0.7172 | $0.7172 | $795.84 | $57.39M |
| Oct 17, 2025 | $0.7165 | $0.7165 | $0.7165 | $0.7165 | $16.92 | $57.32M |
| Oct 16, 2025 | $0.7228 | $0.7228 | $0.7228 | $0.7228 | $7.61 | $57.83M |
| Oct 15, 2025 | $0.7228 | $0.7228 | $0.7228 | $0.7228 | $7.61 | $57.83M |
| Oct 8, 2025 | $0.8226 | $0.8226 | $0.8226 | $0.8226 | $29.59 | $65.81M |
| Oct 7, 2025 | $0.8226 | $0.8226 | $0.8226 | $0.8226 | $29.59 | $65.81M |
| Sep 30, 2025 | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $8.39 | $59.20M |
| Sep 29, 2025 | $0.7272 | $0.7272 | $0.7272 | $0.7272 | $343.12 | $58.18M |
| Sep 28, 2025 | $0.7272 | $0.7272 | $0.7272 | $0.7272 | $343.12 | $58.18M |
| Sep 20, 2025 | $0.7589 | $0.7589 | $0.7589 | $0.7589 | $15.14 | $60.71M |
| Sep 19, 2025 | $0.7576 | $0.7576 | $0.7576 | $0.7576 | $15.11 | $60.60M |
| Sep 18, 2025 | $0.7576 | $0.7576 | $0.7576 | $0.7576 | $15.11 | $60.60M |
| Sep 6, 2025 | $0.7185 | $0.7185 | $0.7185 | $0.7185 | $6.48K | $57.48M |
| Sep 5, 2025 | $0.7185 | $0.7185 | $0.7185 | $0.7185 | $6.48K | $57.48M |
| Sep 3, 2025 | $0.7228 | $0.7228 | $0.7228 | $0.7228 | $5.78K | $57.92M |
| Sep 2, 2025 | $0.7205 | $0.7205 | $0.7205 | $0.7205 | $8.15 | $57.64M |
| Sep 1, 2025 | $0.7208 | $0.7208 | $0.7208 | $0.7208 | $8.15 | $57.63M |
| Aug 31, 2025 | $0.7208 | $0.7208 | $0.7208 | $0.7208 | $8.15 | $57.63M |
| Aug 25, 2025 | $0.7472 | $0.7472 | $0.7472 | $0.7472 | $1.05 | $59.78M |
| Aug 24, 2025 | $0.7618 | $0.7618 | $0.7618 | $0.7618 | $1.32K | $60.99M |
| Aug 23, 2025 | $0.7618 | $0.7618 | $0.7618 | $0.7618 | $1.32K | $60.99M |
| Aug 20, 2025 | $0.7712 | $0.7712 | $0.7712 | $0.7712 | $30.26 | $61.70M |
| Aug 19, 2025 | $0.7717 | $0.7717 | $0.7717 | $0.7717 | $30.27 | $61.74M |
| Aug 18, 2025 | $0.7798 | $0.7798 | $0.7798 | $0.7798 | $5.88 | $62.39M |
| Aug 17, 2025 | $0.7798 | $0.7798 | $0.7798 | $0.7798 | $5.88 | $62.39M |
| Aug 16, 2025 | $0.7885 | $0.7885 | $0.7885 | $0.7885 | $2.45 | $63.08M |
| Aug 15, 2025 | $0.7885 | $0.7885 | $0.7885 | $0.7885 | $2.45 | $63.08M |
| Aug 14, 2025 | $0.7818 | $0.7818 | $0.7818 | $0.7818 | $4.35K | $62.55M |
| Aug 13, 2025 | $0.7818 | $0.7818 | $0.7818 | $0.7818 | $4.35K | $62.55M |
| Aug 11, 2025 | $0.7817 | $0.7817 | $0.7817 | $0.7817 | $2.01 | $62.54M |
| Aug 10, 2025 | $0.7817 | $0.7817 | $0.7817 | $0.7817 | $2.01 | $62.54M |
| Aug 8, 2025 | $0.7619 | $0.7619 | $0.7619 | $0.7619 | $18.51 | $60.95M |
| Aug 7, 2025 | $0.7608 | $0.7608 | $0.7608 | $0.7608 | $25.71 | $60.87M |
| Aug 6, 2025 | $0.7608 | $0.7608 | $0.7608 | $0.7608 | $25.71 | $60.87M |
| Jul 31, 2025 | $0.7578 | $0.7578 | $0.7578 | $0.7578 | $341.40 | $60.67M |
| Jul 30, 2025 | $0.7578 | $0.7578 | $0.7578 | $0.7578 | $341.40 | $60.67M |
| Jul 29, 2025 | $0.7610 | $0.7610 | $0.7610 | $0.7610 | $7.27K | $60.91M |
| Jul 28, 2025 | $0.7742 | $0.7742 | $0.7742 | $0.7742 | $3.87 | $61.94M |
| Jul 27, 2025 | $0.7742 | $0.7742 | $0.7742 | $0.7742 | $3.87 | $61.94M |
| Jul 25, 2025 | $0.7751 | $0.7751 | $0.7751 | $0.7751 | $50.71 | $62.01M |
| Jul 24, 2025 | $0.7751 | $0.7751 | $0.7751 | $0.7751 | $50.71 | $62.01M |
| Jul 23, 2025 | $0.7617 | $0.7617 | $0.7617 | $0.7617 | $0.00 | $60.94M |
| Jul 22, 2025 | $0.7620 | $0.7620 | $0.7620 | $0.7620 | $22.32 | $60.92M |
| Jul 21, 2025 | $0.7620 | $0.7620 | $0.7620 | $0.7620 | $22.32 | $60.92M |
| Jul 20, 2025 | $0.9316 | $0.9316 | $0.9316 | $0.9316 | $20.44K | $74.53M |
| Jul 19, 2025 | $0.9316 | $0.9316 | $0.9316 | $0.9316 | $20.44K | $74.53M |
| Jul 16, 2025 | $0.9652 | $0.9652 | $0.9652 | $0.9652 | $846.59 | $77.22M |
| Jul 15, 2025 | $0.9667 | $0.9667 | $0.9667 | $0.9667 | $847.88 | $77.34M |
| Jul 14, 2025 | $0.9667 | $0.9667 | $0.9667 | $0.9667 | $847.88 | $77.34M |
| Jul 12, 2025 | $0.9688 | $0.9688 | $0.9688 | $0.9688 | $11.74 | $77.85M |
| Jul 11, 2025 | $0.9688 | $0.9688 | $0.9688 | $0.9688 | $11.74 | $77.85M |
| Jul 8, 2025 | $0.8701 | $0.8701 | $0.8701 | $0.8701 | $4.30 | $69.61M |
| Jul 7, 2025 | $0.8842 | $0.8842 | $0.8842 | $0.8842 | $102.44 | $70.73M |
| Jul 6, 2025 | $0.8842 | $0.8842 | $0.8842 | $0.8842 | $102.44 | $70.73M |
| Jul 1, 2025 | $0.8795 | $0.8795 | $0.8795 | $0.8795 | $17.59 | $70.37M |
| Jun 30, 2025 | $0.8778 | $0.8778 | $0.8778 | $0.8778 | $17.56 | $70.22M |
| Jun 29, 2025 | $0.8778 | $0.8778 | $0.8778 | $0.8778 | $17.56 | $70.22M |