BTU Protocol
BTU
Rank #781
$0.5670
Updated 25 days ago
Market Cap
$45.36M
24h Volume
$41.87K
Avg Volume (30d)
$25.37K
24h High/Low
$0.5919
$0.5394
$0.5394
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Chains
Ethereum
0xb683d83a532e2cb...
Polygon Pos
0xfdc26cda2d2440d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5670 | $0.5919 | $0.5394 | $0.5670 | $41.87K | $45.36M |
| Dec 2, 2025 | $0.5155 | $0.5919 | $0.5155 | $0.5557 | $36.11K | $43.40M |
| Dec 1, 2025 | $0.5542 | $0.5542 | $0.5052 | $0.5110 | $17.26K | $41.25M |
| Nov 30, 2025 | $0.5489 | $0.5648 | $0.5381 | $0.5542 | $8.32K | $44.15M |
| Nov 29, 2025 | $0.5029 | $0.5536 | $0.5029 | $0.5489 | $12.95K | $42.13M |
| Nov 28, 2025 | $0.4951 | $0.5398 | $0.4887 | $0.5090 | $35.73K | $40.76M |