Bridged Wrapped Bitcoin (StarkGate)
WBTC
Rank #771
$92,737.00
Updated 25 days ago
Market Cap
$44.65M
24h Volume
$10.15M
Avg Volume (90d)
$8.34M
24h High/Low
$93,602.00
$86,979.00
$86,979.00
Price Chart
Categories & Chains
Categories
Crypto-Backed Tokens
Wrapped-Tokens
Starknet Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Starknet
0x3fe2b97c1fd336e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,737.00 | $93,602.00 | $86,979.00 | $92,737.00 | $10.15M | $44.65M |
| Dec 2, 2025 | $86,407.68 | $91,806.81 | $86,281.40 | $91,625.89 | $11.43M | $43.37M |
| Dec 1, 2025 | $90,393.46 | $90,393.46 | $84,502.16 | $86,305.38 | $12.76M | $42.24M |
| Nov 30, 2025 | $90,563.80 | $91,411.72 | $90,488.44 | $90,547.63 | $4.57M | $43.48M |
| Nov 29, 2025 | $91,030.46 | $91,030.46 | $90,230.23 | $90,423.61 | $6.31M | $43.49M |
| Nov 28, 2025 | $91,195.16 | $92,349.82 | $90,703.77 | $90,895.44 | $4.96M | $43.36M |
| Nov 27, 2025 | $90,246.48 | $91,436.48 | $90,219.98 | $91,083.54 | $8.07M | $43.20M |
| Nov 26, 2025 | $87,526.20 | $90,210.44 | $86,460.73 | $90,210.44 | $12.12M | $42.18M |
| Nov 25, 2025 | $88,228.64 | $88,228.64 | $86,196.86 | $87,315.64 | $9.86M | $41.29M |
| Nov 24, 2025 | $86,673.94 | $88,544.90 | $85,817.48 | $88,473.23 | $8.83M | $41.08M |
| Nov 23, 2025 | $84,673.32 | $87,489.53 | $84,631.95 | $87,489.53 | $5.50M | $41.26M |
| Nov 22, 2025 | $84,084.08 | $84,616.35 | $83,486.04 | $84,616.35 | $15.42M | $40.81M |
| Nov 21, 2025 | $86,531.38 | $87,305.01 | $79,024.90 | $82,093.09 | $6.64M | $42.32M |
| Nov 20, 2025 | $91,520.80 | $93,212.22 | $86,187.93 | $87,675.16 | $3.93M | $44.80M |
| Nov 19, 2025 | $92,228.52 | $92,897.21 | $88,574.87 | $90,640.05 | $5.81M | $44.45M |
| Nov 18, 2025 | $91,680.98 | $94,410.43 | $89,292.23 | $92,895.45 | $7.28M | $44.44M |
| Nov 17, 2025 | $94,441.52 | $95,918.36 | $91,469.34 | $92,630.18 | $4.01M | $45.38M |
| Nov 16, 2025 | $95,733.44 | $96,591.28 | $93,605.07 | $94,149.46 | $3.28M | $44.84M |
| Nov 15, 2025 | $95,417.97 | $96,855.84 | $95,052.63 | $95,778.94 | $9.97M | $44.20M |
| Nov 14, 2025 | $99,760.84 | $99,760.84 | $94,444.75 | $95,075.42 | $20.46M | $43.98M |
| Nov 13, 2025 | $101,714.06 | $103,373.23 | $98,312.71 | $100,619.97 | $12.68M | $45.08M |
| Nov 12, 2025 | $102,683.18 | $105,071.53 | $101,319.78 | $101,774.79 | $8.10M | $44.98M |
| Nov 11, 2025 | $103,418.00 | $107,034.00 | $102,873.00 | $103,418.00 | $17.33M | $44.61M |
| Nov 10, 2025 | $105,221.14 | $105,221.14 | $105,221.14 | $105,221.14 | $26.62M | $45.68M |
| Nov 9, 2025 | $101,732.25 | $101,732.25 | $101,732.25 | $101,732.25 | $13.96M | $42.82M |
| Nov 8, 2025 | $103,217.23 | $103,217.23 | $103,217.23 | $103,217.23 | $12.47M | $43.27M |
| Nov 7, 2025 | $101,211.31 | $101,211.31 | $101,211.31 | $101,211.31 | $12.95M | $42.07M |
| Nov 6, 2025 | $103,726.61 | $103,726.61 | $103,726.61 | $103,726.61 | $14.31M | $42.30M |
| Nov 5, 2025 | $100,469.30 | $100,469.30 | $100,469.30 | $100,469.30 | $24.59M | $42.01M |
| Nov 4, 2025 | $106,457.94 | $106,457.94 | $106,457.94 | $106,457.94 | $14.95M | $42.91M |
| Nov 3, 2025 | $110,136.79 | $110,136.79 | $110,136.79 | $110,136.79 | $18.59M | $43.71M |
| Nov 2, 2025 | $110,123.96 | $110,123.96 | $110,123.96 | $110,123.96 | $3.98M | $42.48M |
| Nov 1, 2025 | $109,612.91 | $109,612.91 | $109,612.91 | $109,612.91 | $6.86M | $42.22M |
| Oct 31, 2025 | $107,997.90 | $107,997.90 | $107,997.90 | $107,997.90 | $8.28M | $38.74M |
| Oct 30, 2025 | $110,069.85 | $110,069.85 | $110,069.85 | $110,069.85 | $7.80M | $39.46M |
| Oct 29, 2025 | $112,935.80 | $112,935.80 | $112,935.80 | $112,935.80 | $6.04M | $40.50M |
| Oct 28, 2025 | $114,009.95 | $114,009.95 | $114,009.95 | $114,009.95 | $6.29M | $40.87M |
| Oct 27, 2025 | $114,549.36 | $114,549.36 | $114,549.36 | $114,549.36 | $4.39M | $41.06M |
| Oct 26, 2025 | $111,423.05 | $111,423.05 | $111,423.05 | $111,423.05 | $1.27M | $39.94M |
| Oct 25, 2025 | $110,908.25 | $110,908.25 | $110,908.25 | $110,908.25 | $5.01M | $39.77M |
| Oct 24, 2025 | $110,161.73 | $110,161.73 | $110,161.73 | $110,161.73 | $5.78M | $39.61M |
| Oct 23, 2025 | $107,801.37 | $107,801.37 | $107,801.37 | $107,801.37 | $10.99M | $38.65M |
| Oct 22, 2025 | $108,611.28 | $108,611.28 | $108,611.28 | $108,611.28 | $12.43M | $38.92M |
| Oct 21, 2025 | $110,396.33 | $110,396.33 | $110,396.33 | $110,396.33 | $9.14M | $39.61M |
| Oct 20, 2025 | $108,630.85 | $108,630.85 | $108,630.85 | $108,630.85 | $4.36M | $38.95M |
| Oct 19, 2025 | $106,947.88 | $106,947.88 | $106,947.88 | $106,947.88 | $2.58M | $38.34M |
| Oct 18, 2025 | $106,572.06 | $106,572.06 | $106,572.06 | $106,572.06 | $9.35M | $38.23M |
| Oct 17, 2025 | $108,101.97 | $108,101.97 | $108,101.97 | $108,101.97 | $7.36M | $38.77M |
| Oct 16, 2025 | $110,957.73 | $110,957.73 | $110,957.73 | $110,957.73 | $6.47M | $39.82M |
| Oct 15, 2025 | $113,192.58 | $113,192.58 | $113,192.58 | $113,192.58 | $7.82M | $40.58M |
| Oct 14, 2025 | $115,320.68 | $115,320.68 | $115,320.68 | $115,320.68 | $6.03M | $41.33M |
| Oct 13, 2025 | $115,001.39 | $115,001.39 | $115,001.39 | $115,001.39 | $7.70M | $41.26M |
| Oct 12, 2025 | $111,036.49 | $111,036.49 | $111,036.49 | $111,036.49 | $8.42M | $39.58M |
| Oct 11, 2025 | $114,497.46 | $114,497.46 | $114,497.46 | $114,497.46 | $9.19M | $40.08M |
| Oct 10, 2025 | $121,501.32 | $121,501.32 | $121,501.32 | $121,501.32 | $4.30M | $41.16M |
| Oct 9, 2025 | $123,624.09 | $123,624.09 | $123,624.09 | $123,624.09 | $3.62M | $40.71M |
| Oct 8, 2025 | $121,546.03 | $121,546.03 | $121,546.03 | $121,546.03 | $4.67M | $17.93M |
| Oct 7, 2025 | $125,054.89 | $125,054.89 | $125,054.89 | $125,054.89 | $5.83M | $18.44M |
| Oct 6, 2025 | $123,144.40 | $123,144.40 | $123,144.40 | $123,144.40 | $3.30M | $18.15M |
| Oct 5, 2025 | $122,179.70 | $122,179.70 | $122,179.70 | $122,179.70 | $1.30M | $18.02M |
| Oct 4, 2025 | $122,291.16 | $122,291.16 | $122,291.16 | $122,291.16 | $4.60M | $18.03M |
| Oct 3, 2025 | $120,036.12 | $120,036.12 | $120,036.12 | $120,036.12 | $4.01M | $17.69M |
| Oct 2, 2025 | $117,995.84 | $117,995.84 | $117,995.84 | $117,995.84 | $4.83M | $17.39M |
| Oct 1, 2025 | $113,807.49 | $113,807.49 | $113,807.49 | $113,807.49 | $3.95M | $16.77M |
| Sep 30, 2025 | $114,580.14 | $114,580.14 | $114,580.14 | $114,580.14 | $3.04M | $16.89M |
| Sep 29, 2025 | $111,909.93 | $111,909.93 | $111,909.93 | $111,909.93 | $1.25M | $16.50M |