Bridged Wrapped Bitcoin (StarkGate)
WBTC
Rank #771
$92,737.00
Updated 25 days ago
Market Cap
$44.65M
24h Volume
$10.15M
Avg Volume (6m)
$3.53M
24h High/Low
$93,602.00
$86,979.00
$86,979.00
Price Chart
Categories & Chains
Categories
Crypto-Backed Tokens
Wrapped-Tokens
Starknet Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Starknet
0x3fe2b97c1fd336e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,737.00 | $93,602.00 | $86,979.00 | $92,737.00 | $10.15M | $44.65M |
| Dec 2, 2025 | $86,407.68 | $91,806.81 | $86,281.40 | $91,625.89 | $11.43M | $43.37M |
| Dec 1, 2025 | $90,393.46 | $90,393.46 | $84,502.16 | $86,305.38 | $12.76M | $42.24M |
| Nov 30, 2025 | $90,563.80 | $91,411.72 | $90,488.44 | $90,547.63 | $4.57M | $43.48M |
| Nov 29, 2025 | $91,030.46 | $91,030.46 | $90,230.23 | $90,423.61 | $6.31M | $43.49M |
| Nov 28, 2025 | $91,195.16 | $92,349.82 | $90,703.77 | $90,895.44 | $4.96M | $43.36M |
| Nov 27, 2025 | $90,246.48 | $91,436.48 | $90,219.98 | $91,083.54 | $8.07M | $43.20M |
| Nov 26, 2025 | $87,526.20 | $90,210.44 | $86,460.73 | $90,210.44 | $12.12M | $42.18M |
| Nov 25, 2025 | $88,228.64 | $88,228.64 | $86,196.86 | $87,315.64 | $9.86M | $41.29M |
| Nov 24, 2025 | $86,673.94 | $88,544.90 | $85,817.48 | $88,473.23 | $8.83M | $41.08M |
| Nov 23, 2025 | $84,673.32 | $87,489.53 | $84,631.95 | $87,489.53 | $5.50M | $41.26M |
| Nov 22, 2025 | $84,084.08 | $84,616.35 | $83,486.04 | $84,616.35 | $15.42M | $40.81M |
| Nov 21, 2025 | $86,531.38 | $87,305.01 | $79,024.90 | $82,093.09 | $6.64M | $42.32M |
| Nov 20, 2025 | $91,520.80 | $93,212.22 | $86,187.93 | $87,675.16 | $3.93M | $44.80M |
| Nov 19, 2025 | $92,228.52 | $92,897.21 | $88,574.87 | $90,640.05 | $5.81M | $44.45M |
| Nov 18, 2025 | $91,680.98 | $94,410.43 | $89,292.23 | $92,895.45 | $7.28M | $44.44M |
| Nov 17, 2025 | $94,441.52 | $95,918.36 | $91,469.34 | $92,630.18 | $4.01M | $45.38M |
| Nov 16, 2025 | $95,733.44 | $96,591.28 | $93,605.07 | $94,149.46 | $3.28M | $44.84M |
| Nov 15, 2025 | $95,417.97 | $96,855.84 | $95,052.63 | $95,778.94 | $9.97M | $44.20M |
| Nov 14, 2025 | $99,760.84 | $99,760.84 | $94,444.75 | $95,075.42 | $20.46M | $43.98M |
| Nov 13, 2025 | $101,714.06 | $103,373.23 | $98,312.71 | $100,619.97 | $12.68M | $45.08M |
| Nov 12, 2025 | $102,683.18 | $105,071.53 | $101,319.78 | $101,774.79 | $8.10M | $44.98M |
| Nov 11, 2025 | $103,418.00 | $107,034.00 | $102,873.00 | $103,418.00 | $17.33M | $44.61M |
| Nov 10, 2025 | $105,221.14 | $105,221.14 | $105,221.14 | $105,221.14 | $26.62M | $45.68M |
| Nov 9, 2025 | $101,732.25 | $101,732.25 | $101,732.25 | $101,732.25 | $13.96M | $42.82M |
| Nov 8, 2025 | $103,217.23 | $103,217.23 | $103,217.23 | $103,217.23 | $12.47M | $43.27M |
| Nov 7, 2025 | $101,211.31 | $101,211.31 | $101,211.31 | $101,211.31 | $12.95M | $42.07M |
| Nov 6, 2025 | $103,726.61 | $103,726.61 | $103,726.61 | $103,726.61 | $14.31M | $42.30M |
| Nov 5, 2025 | $100,469.30 | $100,469.30 | $100,469.30 | $100,469.30 | $24.59M | $42.01M |
| Nov 4, 2025 | $106,457.94 | $106,457.94 | $106,457.94 | $106,457.94 | $14.95M | $42.91M |
| Nov 3, 2025 | $110,136.79 | $110,136.79 | $110,136.79 | $110,136.79 | $18.59M | $43.71M |
| Nov 2, 2025 | $110,123.96 | $110,123.96 | $110,123.96 | $110,123.96 | $3.98M | $42.48M |
| Nov 1, 2025 | $109,612.91 | $109,612.91 | $109,612.91 | $109,612.91 | $6.86M | $42.22M |
| Oct 31, 2025 | $107,997.90 | $107,997.90 | $107,997.90 | $107,997.90 | $8.28M | $38.74M |
| Oct 30, 2025 | $110,069.85 | $110,069.85 | $110,069.85 | $110,069.85 | $7.80M | $39.46M |
| Oct 29, 2025 | $112,935.80 | $112,935.80 | $112,935.80 | $112,935.80 | $6.04M | $40.50M |
| Oct 28, 2025 | $114,009.95 | $114,009.95 | $114,009.95 | $114,009.95 | $6.29M | $40.87M |
| Oct 27, 2025 | $114,549.36 | $114,549.36 | $114,549.36 | $114,549.36 | $4.39M | $41.06M |
| Oct 26, 2025 | $111,423.05 | $111,423.05 | $111,423.05 | $111,423.05 | $1.27M | $39.94M |
| Oct 25, 2025 | $110,908.25 | $110,908.25 | $110,908.25 | $110,908.25 | $5.01M | $39.77M |
| Oct 24, 2025 | $110,161.73 | $110,161.73 | $110,161.73 | $110,161.73 | $5.78M | $39.61M |
| Oct 23, 2025 | $107,801.37 | $107,801.37 | $107,801.37 | $107,801.37 | $10.99M | $38.65M |
| Oct 22, 2025 | $108,611.28 | $108,611.28 | $108,611.28 | $108,611.28 | $12.43M | $38.92M |
| Oct 21, 2025 | $110,396.33 | $110,396.33 | $110,396.33 | $110,396.33 | $9.14M | $39.61M |
| Oct 20, 2025 | $108,630.85 | $108,630.85 | $108,630.85 | $108,630.85 | $4.36M | $38.95M |
| Oct 19, 2025 | $106,947.88 | $106,947.88 | $106,947.88 | $106,947.88 | $2.58M | $38.34M |
| Oct 18, 2025 | $106,572.06 | $106,572.06 | $106,572.06 | $106,572.06 | $9.35M | $38.23M |
| Oct 17, 2025 | $108,101.97 | $108,101.97 | $108,101.97 | $108,101.97 | $7.36M | $38.77M |
| Oct 16, 2025 | $110,957.73 | $110,957.73 | $110,957.73 | $110,957.73 | $6.47M | $39.82M |
| Oct 15, 2025 | $113,192.58 | $113,192.58 | $113,192.58 | $113,192.58 | $7.82M | $40.58M |
| Oct 14, 2025 | $115,320.68 | $115,320.68 | $115,320.68 | $115,320.68 | $6.03M | $41.33M |
| Oct 13, 2025 | $115,001.39 | $115,001.39 | $115,001.39 | $115,001.39 | $7.70M | $41.26M |
| Oct 12, 2025 | $111,036.49 | $111,036.49 | $111,036.49 | $111,036.49 | $8.42M | $39.58M |
| Oct 11, 2025 | $114,497.46 | $114,497.46 | $114,497.46 | $114,497.46 | $9.19M | $40.08M |
| Oct 10, 2025 | $121,501.32 | $121,501.32 | $121,501.32 | $121,501.32 | $4.30M | $41.16M |
| Oct 9, 2025 | $123,624.09 | $123,624.09 | $123,624.09 | $123,624.09 | $3.62M | $40.71M |
| Oct 8, 2025 | $121,546.03 | $121,546.03 | $121,546.03 | $121,546.03 | $4.67M | $17.93M |
| Oct 7, 2025 | $125,054.89 | $125,054.89 | $125,054.89 | $125,054.89 | $5.83M | $18.44M |
| Oct 6, 2025 | $123,144.40 | $123,144.40 | $123,144.40 | $123,144.40 | $3.30M | $18.15M |
| Oct 5, 2025 | $122,179.70 | $122,179.70 | $122,179.70 | $122,179.70 | $1.30M | $18.02M |
| Oct 4, 2025 | $122,291.16 | $122,291.16 | $122,291.16 | $122,291.16 | $4.60M | $18.03M |
| Oct 3, 2025 | $120,036.12 | $120,036.12 | $120,036.12 | $120,036.12 | $4.01M | $17.69M |
| Oct 2, 2025 | $117,995.84 | $117,995.84 | $117,995.84 | $117,995.84 | $4.83M | $17.39M |
| Oct 1, 2025 | $113,807.49 | $113,807.49 | $113,807.49 | $113,807.49 | $3.95M | $16.77M |
| Sep 30, 2025 | $114,580.14 | $114,580.14 | $114,580.14 | $114,580.14 | $3.04M | $16.89M |
| Sep 29, 2025 | $111,909.93 | $111,909.93 | $111,909.93 | $111,909.93 | $1.25M | $16.50M |
| Sep 28, 2025 | $111,060.47 | $111,060.47 | $111,060.47 | $111,060.47 | $264.71K | $16.37M |
| Sep 27, 2025 | $110,698.00 | $110,698.00 | $110,698.00 | $110,698.00 | $499.65K | $16.32M |
| Sep 26, 2025 | $109,574.25 | $109,574.25 | $109,574.25 | $109,574.25 | $556.24K | $16.15M |
| Sep 25, 2025 | $113,682.64 | $113,682.64 | $113,682.64 | $113,682.64 | $354.93K | $16.76M |
| Sep 24, 2025 | $112,772.85 | $112,772.85 | $112,772.85 | $112,772.85 | $319.19K | $16.62M |
| Sep 23, 2025 | $113,540.51 | $113,540.51 | $113,540.51 | $113,540.51 | $292.73K | $16.74M |
| Sep 22, 2025 | $115,558.43 | $115,558.43 | $115,558.43 | $115,558.43 | $31.78K | $17.03M |
| Sep 21, 2025 | $115,875.27 | $115,875.27 | $115,875.27 | $115,875.27 | $16.23K | $17.08M |
| Sep 20, 2025 | $115,661.75 | $115,661.75 | $115,661.75 | $115,661.75 | $71.55K | $17.04M |
| Sep 19, 2025 | $117,283.39 | $117,283.39 | $117,283.39 | $117,283.39 | $63.95K | $17.13M |
| Sep 18, 2025 | $116,380.66 | $116,380.66 | $116,380.66 | $116,380.66 | $145.92K | $17.00M |
| Sep 17, 2025 | $116,575.83 | $116,575.83 | $116,575.83 | $116,575.83 | $71.21K | $17.03M |
| Sep 16, 2025 | $115,331.26 | $115,331.26 | $115,331.26 | $115,331.26 | $76.62K | $16.70M |
| Sep 15, 2025 | $116,360.36 | $116,360.36 | $116,360.36 | $116,360.36 | $51.43K | $16.87M |
| Sep 14, 2025 | $116,200.70 | $116,200.70 | $116,200.70 | $116,200.70 | $37.88K | $16.85M |
| Sep 13, 2025 | $116,492.80 | $116,492.80 | $116,492.80 | $116,492.80 | $86.36K | $16.73M |
| Sep 12, 2025 | $115,410.67 | $115,410.67 | $115,410.67 | $115,410.67 | $48.70K | $16.59M |
| Sep 11, 2025 | $113,979.10 | $113,979.10 | $113,979.10 | $113,979.10 | $41.50K | $16.38M |
| Sep 10, 2025 | $112,086.66 | $112,086.66 | $112,086.66 | $112,086.66 | $40.31K | $16.17M |
| Sep 9, 2025 | $112,900.21 | $112,900.21 | $112,900.21 | $112,900.21 | $26.41K | $16.16M |
| Sep 8, 2025 | $112,082.85 | $112,082.85 | $112,082.85 | $112,082.85 | $17.20K | $16.02M |
| Sep 7, 2025 | $110,039.20 | $110,039.20 | $110,039.20 | $110,039.20 | $13.58K | $15.74M |
| Sep 6, 2025 | $111,263.82 | $111,263.82 | $111,263.82 | $111,263.82 | $99.65K | $16.32M |
| Sep 5, 2025 | $110,993.73 | $110,993.73 | $110,993.73 | $110,993.73 | $44.66K | $16.30M |
| Sep 4, 2025 | $112,145.33 | $112,145.33 | $112,145.33 | $112,145.33 | $42.40K | $16.45M |
| Sep 3, 2025 | $111,647.38 | $111,647.38 | $111,647.38 | $111,647.38 | $52.21K | $16.37M |
| Sep 2, 2025 | $109,000.93 | $109,000.93 | $109,000.93 | $109,000.93 | $98.66K | $15.97M |
| Sep 1, 2025 | $108,538.43 | $108,538.43 | $108,538.43 | $108,538.43 | $37.70K | $15.92M |
| Aug 31, 2025 | $109,232.68 | $109,232.68 | $109,232.68 | $109,232.68 | $61.18K | $16.02M |
| Aug 30, 2025 | $108,535.11 | $108,535.11 | $108,535.11 | $108,535.11 | $93.13K | $15.92M |
| Aug 29, 2025 | $112,587.58 | $112,587.58 | $112,587.58 | $112,587.58 | $43.30K | $16.51M |
| Aug 28, 2025 | $111,518.79 | $111,518.79 | $111,518.79 | $111,518.79 | $79.90K | $16.35M |
| Aug 27, 2025 | $111,677.86 | $111,677.86 | $111,677.86 | $111,677.86 | $82.64K | $16.38M |
| Aug 26, 2025 | $110,187.66 | $110,187.66 | $110,187.66 | $110,187.66 | $83.19K | $16.16M |
| Aug 25, 2025 | $113,968.73 | $113,968.73 | $113,968.73 | $113,968.73 | $86.61K | $16.71M |
| Aug 24, 2025 | $115,510.94 | $115,510.94 | $115,510.94 | $115,510.94 | $28.91K | $16.94M |
| Aug 23, 2025 | $117,213.27 | $117,213.27 | $117,213.27 | $117,213.27 | $144.31K | $17.15M |
| Aug 22, 2025 | $112,024.60 | $112,024.60 | $112,024.60 | $112,024.60 | $53.07K | $16.90M |
| Aug 21, 2025 | $114,295.91 | $114,295.91 | $114,295.91 | $114,295.91 | $221.12K | $16.59M |
| Aug 20, 2025 | $112,832.99 | $112,832.99 | $112,832.99 | $112,832.99 | $87.32K | $16.39M |
| Aug 19, 2025 | $116,072.98 | $116,072.98 | $116,072.98 | $116,072.98 | $97.23K | $16.85M |
| Aug 18, 2025 | $118,436.25 | $118,436.25 | $118,436.25 | $118,436.25 | $185.74K | $17.06M |
| Aug 17, 2025 | $117,321.04 | $117,321.04 | $117,321.04 | $117,321.04 | $161.99K | $17.04M |
| Aug 16, 2025 | $117,091.58 | $117,091.58 | $117,091.58 | $117,091.58 | $579.83K | $17.00M |
| Aug 15, 2025 | $118,961.44 | $118,961.44 | $118,961.44 | $118,961.44 | $1.22M | $17.27M |
| Aug 14, 2025 | $123,966.55 | $123,966.55 | $123,966.55 | $123,966.55 | $895.49K | $18.00M |
| Aug 13, 2025 | $120,650.97 | $120,650.97 | $120,650.97 | $120,650.97 | $352.69K | $17.51M |
| Aug 12, 2025 | $119,196.54 | $119,196.54 | $119,196.54 | $119,196.54 | $134.56K | $17.31M |
| Aug 11, 2025 | $119,208.44 | $119,208.44 | $119,208.44 | $119,208.44 | $208.17K | $17.31M |
| Aug 10, 2025 | $116,481.23 | $116,481.23 | $116,481.23 | $116,481.23 | $155.51K | $16.88M |
| Aug 9, 2025 | $116,777.61 | $116,777.61 | $116,777.61 | $116,777.61 | $58.35K | $16.89M |
| Aug 8, 2025 | $117,449.69 | $117,449.69 | $117,449.69 | $117,449.69 | $86.30K | $17.02M |
| Aug 7, 2025 | $115,079.00 | $115,079.00 | $115,079.00 | $115,079.00 | $79.12K | $16.68M |
| Aug 6, 2025 | $114,434.20 | $114,434.20 | $114,434.20 | $114,434.20 | $38.52K | $16.59M |
| Aug 5, 2025 | $115,148.05 | $115,148.05 | $115,148.05 | $115,148.05 | $38.43K | $16.82M |
| Aug 4, 2025 | $114,347.41 | $114,347.41 | $114,347.41 | $114,347.41 | $28.70K | $16.69M |
| Aug 3, 2025 | $112,749.65 | $112,749.65 | $112,749.65 | $112,749.65 | $38.10K | $16.43M |
| Aug 2, 2025 | $113,427.98 | $113,427.98 | $113,427.98 | $113,427.98 | $132.63K | $16.57M |
| Aug 1, 2025 | $115,527.78 | $115,527.78 | $115,527.78 | $115,527.78 | $51.67K | $16.86M |
| Jul 31, 2025 | $118,103.95 | $118,103.95 | $118,103.95 | $118,103.95 | $47.43K | $17.24M |
| Jul 30, 2025 | $118,278.59 | $118,278.59 | $118,278.59 | $118,278.59 | $39.24K | $17.26M |
| Jul 29, 2025 | $118,296.07 | $118,296.07 | $118,296.07 | $118,296.07 | $46.91K | $17.26M |
| Jul 28, 2025 | $119,343.17 | $119,343.17 | $119,343.17 | $119,343.17 | $38.39K | $17.42M |
| Jul 27, 2025 | $117,924.63 | $117,924.63 | $117,924.63 | $117,924.63 | $23.35K | $17.21M |
| Jul 26, 2025 | $117,641.04 | $117,641.04 | $117,641.04 | $117,641.04 | $59.32K | $16.88M |
| Jul 25, 2025 | $118,491.38 | $118,491.38 | $118,491.38 | $118,491.38 | $56.37K | $16.53M |
| Jul 24, 2025 | $118,896.14 | $118,896.14 | $118,896.14 | $118,896.14 | $25.63K | $16.63M |
| Jul 23, 2025 | $120,332.04 | $120,332.04 | $120,332.04 | $120,332.04 | $132.70K | $16.78M |
| Jul 22, 2025 | $118,027.98 | $118,027.98 | $118,027.98 | $118,027.98 | $80.01K | $16.55M |
| Jul 21, 2025 | $117,765.24 | $117,765.24 | $117,765.24 | $117,765.24 | $99.78K | $16.55M |
| Jul 20, 2025 | $118,127.05 | $118,127.05 | $118,127.05 | $118,127.05 | $85.36K | $16.35M |
| Jul 19, 2025 | $117,984.19 | $117,984.19 | $117,984.19 | $117,984.19 | $190.06K | $16.32M |
| Jul 18, 2025 | $120,202.18 | $120,202.18 | $120,202.18 | $120,202.18 | $83.45K | $16.64M |
| Jul 17, 2025 | $119,055.45 | $119,055.45 | $119,055.45 | $119,055.45 | $61.32K | $16.49M |
| Jul 16, 2025 | $118,191.37 | $118,191.37 | $118,191.37 | $118,191.37 | $64.58K | $16.32M |
| Jul 15, 2025 | $120,093.68 | $120,093.68 | $120,093.68 | $120,093.68 | $54.94K | $16.66M |
| Jul 14, 2025 | $119,255.64 | $119,255.64 | $119,255.64 | $119,255.64 | $27.55K | $16.62M |
| Jul 13, 2025 | $117,586.99 | $117,586.99 | $117,586.99 | $117,586.99 | $38.25K | $16.33M |
| Jul 12, 2025 | $117,858.43 | $117,858.43 | $117,858.43 | $117,858.43 | $98.70K | $16.51M |
| Jul 11, 2025 | $115,603.32 | $115,603.32 | $115,603.32 | $115,603.32 | $91.16K | $16.19M |
| Jul 10, 2025 | $111,506.43 | $111,506.43 | $111,506.43 | $111,506.43 | $70.47K | $15.48M |
| Jul 9, 2025 | $109,170.13 | $109,170.13 | $109,170.13 | $109,170.13 | $23.26K | $15.14M |
| Jul 8, 2025 | $108,154.40 | $108,154.40 | $108,154.40 | $108,154.40 | $41.12K | $15.00M |
| Jul 7, 2025 | $108,575.16 | $108,575.16 | $108,575.16 | $108,575.16 | $39.71K | $15.06M |
| Jul 6, 2025 | $108,361.30 | $108,361.30 | $108,361.30 | $108,361.30 | $9.60K | $15.08M |
| Jul 5, 2025 | $108,270.31 | $108,270.31 | $108,270.31 | $108,270.31 | $29.02K | $15.07M |
| Jul 4, 2025 | $109,757.77 | $109,757.77 | $109,757.77 | $109,757.77 | $44.30K | $15.03M |
| Jul 3, 2025 | $108,857.48 | $108,857.48 | $108,857.48 | $108,857.48 | $139.25K | $14.85M |
| Jul 2, 2025 | $105,541.71 | $105,541.71 | $105,541.71 | $105,541.71 | $15.73K | $14.40M |
| Jul 1, 2025 | $107,192.37 | $107,192.37 | $107,192.37 | $107,192.37 | $40.28K | $14.61M |
| Jun 30, 2025 | $108,091.00 | $108,091.00 | $108,091.00 | $108,091.00 | $27.24K | $14.43M |
| Jun 29, 2025 | $107,213.41 | $107,213.41 | $107,213.41 | $107,213.41 | $17.24K | $14.30M |
| Jun 28, 2025 | $107,178.71 | $107,178.71 | $107,178.71 | $107,178.71 | $20.77K | $14.29M |