Polygon Bridged USDC (Polygon PoS)
USDC.E
Rank #153
$0.9999
Updated 25 days ago
Market Cap
$653.05M
24h Volume
$37.29M
Avg Volume (90d)
$28.26M
24h High/Low
$0.9999
$0.9996
$0.9996
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Polygon Pos
0x2791bca1f2de466...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9999 | $0.9999 | $0.9996 | $0.9999 | $37.29M | $653.05M |
| Dec 2, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $23.71M | $647.31M |
| Dec 1, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | $23.36M | $640.73M |
| Nov 30, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $28.36M | $633.96M |
| Nov 29, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9998 | $22.04M | $625.63M |
| Nov 28, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $29.57M | $624.50M |
| Nov 27, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9998 | $27.33M | $623.06M |
| Nov 26, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $21.47M | $619.15M |
| Nov 25, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $21.76M | $619.30M |
| Nov 24, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9996 | $22.80M | $616.15M |
| Nov 23, 2025 | $0.9996 | $0.9998 | $0.9996 | $0.9997 | $22.75M | $605.89M |
| Nov 22, 2025 | $0.9996 | $0.9998 | $0.9996 | $0.9997 | $34.01M | $602.13M |
| Nov 21, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $37.38M | $597.88M |
| Nov 20, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $42.74M | $594.65M |
| Nov 19, 2025 | $0.9998 | $1.00 | $0.9996 | $0.9997 | $33.93M | $592.65M |
| Nov 18, 2025 | $0.9998 | $0.9999 | $0.9996 | $0.9997 | $38.14M | $595.45M |
| Nov 17, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | $36.35M | $592.45M |
| Nov 16, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9998 | $27.03M | $586.01M |
| Nov 15, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9998 | $34.06M | $581.69M |
| Nov 14, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $39.74M | $580.91M |
| Nov 13, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $31.98M | $580.58M |
| Nov 12, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9997 | $27.15M | $579.78M |
| Nov 11, 2025 | $0.9998 | $1.0000 | $0.9996 | $0.9998 | $42.26M | $579.34M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.41M | $585.36M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $24.63M | $577.58M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.28M | $577.02M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $19.00M | $577.74M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $42.54M | $586.62M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $37.07M | $587.23M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $40.94M | $584.76M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $30.72M | $583.26M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $23.13M | $582.29M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.77M | $578.53M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $28.00M | $582.17M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.48M | $584.88M |
| Oct 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $45.53M | $559.85M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.05M | $553.74M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $29.20M | $551.14M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.31M | $543.83M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $34.66M | $537.89M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $35.25M | $527.14M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $28.72M | $519.55M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.14M | $515.75M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $32.35M | $515.54M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $33.57M | $511.13M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.15M | $491.18M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $40.12M | $486.36M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.20M | $480.26M |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $25.48M | $475.28M |
| Oct 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $53.15M | $474.38M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.25M | $471.27M |
| Oct 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $33.60M | $466.43M |
| Oct 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $43.69M | $466.21M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $64.93M | $453.91M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $34.34M | $447.36M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.98M | $453.61M |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $13.90M | $453.27M |
| Oct 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.32M | $453.98M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.01M | $443.86M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.44M | $440.79M |
| Oct 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.85M | $438.71M |
| Oct 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $23.64M | $437.10M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.46M | $437.52M |
| Oct 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.25M | $436.59M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.44M | $436.53M |
| Sep 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.30M | $437.80M |