Polygon Bridged USDC (Polygon PoS)
USDC.E
Rank #153
$0.9999
Updated 25 days ago
Market Cap
$653.05M
24h Volume
$37.29M
Avg Volume (6m)
$21.28M
24h High/Low
$0.9999
$0.9996
$0.9996
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Polygon Pos
0x2791bca1f2de466...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9999 | $0.9999 | $0.9996 | $0.9999 | $37.29M | $653.05M |
| Dec 2, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $23.71M | $647.31M |
| Dec 1, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | $23.36M | $640.73M |
| Nov 30, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $28.36M | $633.96M |
| Nov 29, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9998 | $22.04M | $625.63M |
| Nov 28, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $29.57M | $624.50M |
| Nov 27, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9998 | $27.33M | $623.06M |
| Nov 26, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $21.47M | $619.15M |
| Nov 25, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $21.76M | $619.30M |
| Nov 24, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9996 | $22.80M | $616.15M |
| Nov 23, 2025 | $0.9996 | $0.9998 | $0.9996 | $0.9997 | $22.75M | $605.89M |
| Nov 22, 2025 | $0.9996 | $0.9998 | $0.9996 | $0.9997 | $34.01M | $602.13M |
| Nov 21, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $37.38M | $597.88M |
| Nov 20, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $42.74M | $594.65M |
| Nov 19, 2025 | $0.9998 | $1.00 | $0.9996 | $0.9997 | $33.93M | $592.65M |
| Nov 18, 2025 | $0.9998 | $0.9999 | $0.9996 | $0.9997 | $38.14M | $595.45M |
| Nov 17, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | $36.35M | $592.45M |
| Nov 16, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9998 | $27.03M | $586.01M |
| Nov 15, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9998 | $34.06M | $581.69M |
| Nov 14, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $39.74M | $580.91M |
| Nov 13, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $31.98M | $580.58M |
| Nov 12, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9997 | $27.15M | $579.78M |
| Nov 11, 2025 | $0.9998 | $1.0000 | $0.9996 | $0.9998 | $42.26M | $579.34M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.41M | $585.36M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $24.63M | $577.58M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.28M | $577.02M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $19.00M | $577.74M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $42.54M | $586.62M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $37.07M | $587.23M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $40.94M | $584.76M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $30.72M | $583.26M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $23.13M | $582.29M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.77M | $578.53M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $28.00M | $582.17M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.48M | $584.88M |
| Oct 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $45.53M | $559.85M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.05M | $553.74M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $29.20M | $551.14M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.31M | $543.83M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $34.66M | $537.89M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $35.25M | $527.14M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $28.72M | $519.55M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.14M | $515.75M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $32.35M | $515.54M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $33.57M | $511.13M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.15M | $491.18M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $40.12M | $486.36M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.20M | $480.26M |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $25.48M | $475.28M |
| Oct 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $53.15M | $474.38M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.25M | $471.27M |
| Oct 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $33.60M | $466.43M |
| Oct 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $43.69M | $466.21M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $64.93M | $453.91M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $34.34M | $447.36M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.98M | $453.61M |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $13.90M | $453.27M |
| Oct 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.32M | $453.98M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.01M | $443.86M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.44M | $440.79M |
| Oct 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.85M | $438.71M |
| Oct 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $23.64M | $437.10M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.46M | $437.52M |
| Oct 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.25M | $436.59M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.44M | $436.53M |
| Sep 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.30M | $437.80M |
| Sep 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.92M | $436.79M |
| Sep 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.21M | $434.73M |
| Sep 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.64M | $436.25M |
| Sep 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.98M | $438.77M |
| Sep 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $20.87M | $448.58M |
| Sep 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.84M | $452.37M |
| Sep 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $18.62M | $455.35M |
| Sep 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $11.20M | $456.54M |
| Sep 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $11.69M | $458.29M |
| Sep 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.99M | $462.07M |
| Sep 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.50M | $463.35M |
| Sep 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.50M | $451.02M |
| Sep 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.81M | $449.48M |
| Sep 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.48M | $440.81M |
| Sep 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.67M | $438.96M |
| Sep 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.24M | $435.51M |
| Sep 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $20.78M | $435.28M |
| Sep 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.58M | $434.74M |
| Sep 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.12M | $435.31M |
| Sep 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.56M | $436.04M |
| Sep 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.19M | $425.62M |
| Sep 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.72M | $422.88M |
| Sep 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $21.21M | $425.15M |
| Sep 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.35M | $424.92M |
| Sep 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.90M | $425.19M |
| Sep 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $10.96M | $424.02M |
| Sep 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.88M | $423.94M |
| Sep 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.12M | $422.06M |
| Aug 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.79M | $417.65M |
| Aug 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.82M | $418.77M |
| Aug 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.94M | $423.06M |
| Aug 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.42M | $424.02M |
| Aug 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.55M | $418.05M |
| Aug 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $23.15M | $414.35M |
| Aug 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.11M | $414.94M |
| Aug 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.66M | $414.40M |
| Aug 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $31.02M | $413.65M |
| Aug 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.28M | $408.70M |
| Aug 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $23.77M | $414.22M |
| Aug 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.50M | $408.46M |
| Aug 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $26.82M | $412.32M |
| Aug 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.30M | $411.72M |
| Aug 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.92M | $410.49M |
| Aug 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.91M | $404.95M |
| Aug 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.08M | $408.85M |
| Aug 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $25.11M | $407.79M |
| Aug 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $24.39M | $400.30M |
| Aug 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.19M | $399.21M |
| Aug 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.91M | $393.02M |
| Aug 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.45M | $392.58M |
| Aug 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.85M | $390.60M |
| Aug 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.01M | $388.07M |
| Aug 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.57M | $390.22M |
| Aug 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.60M | $389.66M |
| Aug 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.77M | $389.38M |
| Aug 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $11.50M | $387.65M |
| Aug 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.72M | $386.47M |
| Aug 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $34.23M | $386.83M |
| Aug 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.29M | $392.74M |
| Jul 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.94M | $414.09M |
| Jul 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $22.72M | $411.61M |
| Jul 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.47M | $408.82M |
| Jul 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.42M | $404.26M |
| Jul 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.46M | $403.48M |
| Jul 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.79M | $402.50M |
| Jul 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.16M | $420.35M |
| Jul 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.08M | $418.39M |
| Jul 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.12M | $415.22M |
| Jul 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $19.86M | $414.63M |
| Jul 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $19.12M | $413.70M |
| Jul 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.40M | $409.42M |
| Jul 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $33.37M | $408.55M |
| Jul 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.34M | $408.33M |
| Jul 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.20M | $407.62M |
| Jul 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.98M | $405.85M |
| Jul 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $48.02M | $450.81M |
| Jul 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.04M | $449.63M |
| Jul 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.45M | $449.21M |
| Jul 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $31.27M | $447.09M |
| Jul 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.86M | $450.62M |
| Jul 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $46.48M | $465.05M |
| Jul 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.54M | $474.60M |
| Jul 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.01M | $468.75M |
| Jul 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.00M | $472.19M |
| Jul 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.83M | $467.41M |
| Jul 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.95M | $455.18M |
| Jul 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.94M | $449.29M |
| Jul 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.19M | $447.42M |
| Jul 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.73M | $440.00M |
| Jul 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.62M | $440.82M |
| Jun 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.32M | $440.06M |
| Jun 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.96M | $439.38M |
| Jun 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.47M | $438.23M |