StarkGate Bridged USDC (Starknet)
USDC
Rank #378
$0.9999
Updated 25 days ago
Market Cap
$135.97M
24h Volume
$15.07M
Avg Volume (90d)
$16.30M
24h High/Low
$1.00
$0.9996
$0.9996
Price Chart
Categories & Chains
Categories
Starknet Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Starknet
0x53c91253bc9682c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9999 | $1.00 | $0.9996 | $0.9999 | $15.07M | $135.97M |
| Dec 2, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9999 | $16.25M | $143.28M |
| Dec 1, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $18.73M | $148.31M |
| Nov 30, 2025 | $0.9999 | $0.9999 | $0.9996 | $0.9997 | $8.77M | $149.76M |
| Nov 29, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $9.70M | $149.74M |
| Nov 28, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9999 | $9.37M | $149.41M |
| Nov 27, 2025 | $0.9998 | $0.9998 | $0.9996 | $0.9997 | $17.98M | $148.82M |
| Nov 26, 2025 | $0.9997 | $0.9999 | $0.9995 | $0.9997 | $23.58M | $147.28M |
| Nov 25, 2025 | $0.9998 | $0.9998 | $0.9996 | $0.9996 | $20.04M | $147.78M |
| Nov 24, 2025 | $0.9998 | $1.0000 | $0.9996 | $0.9996 | $19.95M | $149.18M |
| Nov 23, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $16.65M | $149.12M |
| Nov 22, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9998 | $37.28M | $148.04M |
| Nov 21, 2025 | $0.9998 | $0.9998 | $0.9996 | $0.9996 | $33.89M | $147.92M |
| Nov 20, 2025 | $0.9996 | $0.9998 | $0.9995 | $0.9997 | $35.76M | $149.85M |
| Nov 19, 2025 | $0.9997 | $1.0000 | $0.9996 | $0.9996 | $19.41M | $148.06M |
| Nov 18, 2025 | $0.9998 | $0.9999 | $0.9996 | $0.9998 | $18.44M | $146.92M |
| Nov 17, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $21.23M | $147.03M |
| Nov 16, 2025 | $1.0000 | $1.0000 | $0.9998 | $0.9999 | $25.59M | $148.22M |
| Nov 15, 2025 | $0.9997 | $1.00 | $0.9997 | $0.9998 | $24.22M | $147.18M |
| Nov 14, 2025 | $0.9998 | $1.0000 | $0.9997 | $0.9997 | $26.89M | $147.36M |
| Nov 13, 2025 | $0.9999 | $0.9999 | $0.9996 | $0.9998 | $17.77M | $153.24M |
| Nov 12, 2025 | $0.9999 | $0.9999 | $0.9997 | $0.9997 | $14.19M | $151.03M |
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9997 | $0.9998 | $18.55M | $150.75M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $22.68M | $143.42M |
| Nov 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.89M | $137.10M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.93M | $135.50M |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.03M | $138.39M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.99M | $137.96M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $40.33M | $138.85M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $25.84M | $144.89M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $32.20M | $143.48M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.07M | $143.51M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.38M | $141.73M |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.78M | $140.84M |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $118.93K | $145.10M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.76M | $146.27M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.79M | $145.81M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.54M | $144.45M |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.94M | $142.43M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.85M | $140.24M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.12M | $137.92M |
| Oct 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.88M | $139.96M |
| Oct 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.26M | $138.83M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $24.34M | $138.47M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.84M | $135.33M |
| Oct 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.78M | $132.76M |
| Oct 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.48M | $131.54M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.57M | $129.81M |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.95M | $127.51M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.23M | $125.80M |
| Oct 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.58M | $121.16M |
| Oct 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.64M | $115.96M |
| Oct 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.62M | $115.65M |
| Oct 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $23.06M | $120.47M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $361.14K | $120.22M |
| Oct 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.96M | $118.83M |
| Oct 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $252.49K | $115.05M |
| Oct 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.83M | $112.96M |
| Oct 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.45M | $112.62M |
| Oct 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.61M | $110.83M |
| Oct 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.38M | $109.97M |
| Oct 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.68M | $107.22M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.88M | $105.38M |
| Oct 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.11M | $102.29M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.79M | $100.97M |
| Sep 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.53M | $99.90M |