StarkGate Bridged USDC (Starknet)
USDC
Rank #378
$0.9999
Updated 25 days ago
Market Cap
$135.97M
24h Volume
$15.07M
Avg Volume (6m)
$7.86M
24h High/Low
$1.00
$0.9996
$0.9996
Price Chart
Categories & Chains
Categories
Starknet Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Starknet
0x53c91253bc9682c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9999 | $1.00 | $0.9996 | $0.9999 | $15.07M | $135.97M |
| Dec 2, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9999 | $16.25M | $143.28M |
| Dec 1, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $18.73M | $148.31M |
| Nov 30, 2025 | $0.9999 | $0.9999 | $0.9996 | $0.9997 | $8.77M | $149.76M |
| Nov 29, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $9.70M | $149.74M |
| Nov 28, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9999 | $9.37M | $149.41M |
| Nov 27, 2025 | $0.9998 | $0.9998 | $0.9996 | $0.9997 | $17.98M | $148.82M |
| Nov 26, 2025 | $0.9997 | $0.9999 | $0.9995 | $0.9997 | $23.58M | $147.28M |
| Nov 25, 2025 | $0.9998 | $0.9998 | $0.9996 | $0.9996 | $20.04M | $147.78M |
| Nov 24, 2025 | $0.9998 | $1.0000 | $0.9996 | $0.9996 | $19.95M | $149.18M |
| Nov 23, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $16.65M | $149.12M |
| Nov 22, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9998 | $37.28M | $148.04M |
| Nov 21, 2025 | $0.9998 | $0.9998 | $0.9996 | $0.9996 | $33.89M | $147.92M |
| Nov 20, 2025 | $0.9996 | $0.9998 | $0.9995 | $0.9997 | $35.76M | $149.85M |
| Nov 19, 2025 | $0.9997 | $1.0000 | $0.9996 | $0.9996 | $19.41M | $148.06M |
| Nov 18, 2025 | $0.9998 | $0.9999 | $0.9996 | $0.9998 | $18.44M | $146.92M |
| Nov 17, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $21.23M | $147.03M |
| Nov 16, 2025 | $1.0000 | $1.0000 | $0.9998 | $0.9999 | $25.59M | $148.22M |
| Nov 15, 2025 | $0.9997 | $1.00 | $0.9997 | $0.9998 | $24.22M | $147.18M |
| Nov 14, 2025 | $0.9998 | $1.0000 | $0.9997 | $0.9997 | $26.89M | $147.36M |
| Nov 13, 2025 | $0.9999 | $0.9999 | $0.9996 | $0.9998 | $17.77M | $153.24M |
| Nov 12, 2025 | $0.9999 | $0.9999 | $0.9997 | $0.9997 | $14.19M | $151.03M |
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9997 | $0.9998 | $18.55M | $150.75M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $22.68M | $143.42M |
| Nov 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.89M | $137.10M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.93M | $135.50M |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.03M | $138.39M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.99M | $137.96M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $40.33M | $138.85M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $25.84M | $144.89M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $32.20M | $143.48M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.07M | $143.51M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.38M | $141.73M |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.78M | $140.84M |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $118.93K | $145.10M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.76M | $146.27M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.79M | $145.81M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.54M | $144.45M |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.94M | $142.43M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.85M | $140.24M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.12M | $137.92M |
| Oct 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.88M | $139.96M |
| Oct 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.26M | $138.83M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $24.34M | $138.47M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.84M | $135.33M |
| Oct 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.78M | $132.76M |
| Oct 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.48M | $131.54M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.57M | $129.81M |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.95M | $127.51M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.23M | $125.80M |
| Oct 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.58M | $121.16M |
| Oct 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.64M | $115.96M |
| Oct 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.62M | $115.65M |
| Oct 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $23.06M | $120.47M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $361.14K | $120.22M |
| Oct 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.96M | $118.83M |
| Oct 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $252.49K | $115.05M |
| Oct 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.83M | $112.96M |
| Oct 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.45M | $112.62M |
| Oct 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.61M | $110.83M |
| Oct 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.38M | $109.97M |
| Oct 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.68M | $107.22M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.88M | $105.38M |
| Oct 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.11M | $102.29M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.79M | $100.97M |
| Sep 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.53M | $99.90M |
| Sep 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.65M | $99.69M |
| Sep 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.44M | $83.06M |
| Sep 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.53M | $80.16M |
| Sep 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.05M | $80.68M |
| Sep 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.78M | $80.19M |
| Sep 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.58M | $80.14M |
| Sep 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $737.24K | $82.26M |
| Sep 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $586.80K | $81.92M |
| Sep 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.00M | $81.92M |
| Sep 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.43M | $81.71M |
| Sep 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.73M | $80.98M |
| Sep 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.51M | $80.73M |
| Sep 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.73M | $80.54M |
| Sep 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $898.43K | $80.19M |
| Sep 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.24M | $80.21M |
| Sep 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.89M | $80.02M |
| Sep 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.60M | $72.79M |
| Sep 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.31M | $72.72M |
| Sep 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.49M | $67.62M |
| Sep 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.15M | $65.13M |
| Sep 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $846.46K | $64.99M |
| Sep 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $353.08K | $64.89M |
| Sep 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.84M | $64.74M |
| Sep 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $944.32K | $63.66M |
| Sep 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.28M | $63.49M |
| Sep 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.29M | $63.61M |
| Sep 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.53M | $63.58M |
| Sep 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $693.01K | $63.32M |
| Aug 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.04M | $63.91M |
| Aug 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.28M | $63.79M |
| Aug 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $864.11K | $63.57M |
| Aug 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.04M | $63.75M |
| Aug 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.33M | $64.55M |
| Aug 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.06M | $65.18M |
| Aug 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.86M | $65.53M |
| Aug 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.36M | $65.10M |
| Aug 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $720.80K | $64.54M |
| Aug 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.36M | $64.25M |
| Aug 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.85M | $63.67M |
| Aug 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $421.34K | $61.41M |
| Aug 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.01M | $60.63M |
| Aug 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.20M | $59.91M |
| Aug 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.52M | $58.77M |
| Aug 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.65M | $58.74M |
| Aug 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.62M | $55.94M |
| Aug 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.54M | $56.25M |
| Aug 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.49M | $50.41M |
| Aug 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.88M | $35.33M |
| Aug 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.29M | $33.83M |
| Aug 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.72M | $33.77M |
| Aug 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.03M | $33.57M |
| Aug 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.51M | $33.38M |
| Aug 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.62M | $33.33M |
| Aug 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.72M | $33.35M |
| Aug 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.19M | $33.50M |
| Aug 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.52M | $33.25M |
| Aug 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.90M | $33.38M |
| Aug 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.75M | $33.51M |
| Aug 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.86M | $32.98M |
| Jul 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.58M | $33.19M |
| Jul 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $441.79K | $32.56M |
| Jul 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.50M | $33.24M |
| Jul 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.58M | $33.39M |
| Jul 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $976.45K | $33.25M |
| Jul 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.38M | $33.42M |
| Jul 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.21M | $33.63M |
| Jul 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.57M | $33.55M |
| Jul 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.26M | $33.67M |
| Jul 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $545.30K | $33.59M |
| Jul 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.72M | $34.04M |
| Jul 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.29M | $33.49M |
| Jul 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.16M | $33.44M |
| Jul 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.09M | $32.59M |
| Jul 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.77M | $31.94M |
| Jul 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.23M | $31.90M |
| Jul 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.08M | $32.45M |
| Jul 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.61M | $32.21M |
| Jul 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.94M | $32.10M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.97M | $32.08M |
| Jul 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.95M | $31.16M |
| Jul 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.67M | $31.12M |
| Jul 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.07M | $30.10M |
| Jul 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.32M | $28.60M |
| Jul 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.63M | $28.88M |
| Jul 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $735.65K | $28.74M |
| Jul 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $905.04K | $28.72M |
| Jul 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.68M | $28.66M |
| Jul 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.75M | $28.42M |
| Jul 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $706.97K | $28.55M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.56M | $28.54M |
| Jun 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $968.42K | $28.48M |
| Jun 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $758.45K | $28.43M |
| Jun 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $860.84K | $28.27M |