Standard Bridged USDC.e (Optimism)
USDC.E
Rank #918
$0.9997
Updated 25 days ago
Market Cap
$35.17M
24h Volume
$966.76K
Avg Volume (90d)
$1.32M
24h High/Low
$1.00
$0.9985
$0.9985
Price Chart
Categories & Chains
Categories
Optimism Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Optimistic Ethereum
0x7f5c764cbc14f96...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9997 | $1.00 | $0.9985 | $0.9997 | $966.76K | $35.17M |
| Dec 2, 2025 | $0.9999 | $1.00 | $0.9986 | $0.9995 | $1.06M | $35.17M |
| Dec 1, 2025 | $0.9998 | $1.00 | $0.9983 | $0.9995 | $991.64K | $35.17M |
| Nov 30, 2025 | $0.9994 | $1.00 | $0.9994 | $0.9997 | $768.54K | $35.17M |
| Nov 29, 2025 | $0.9997 | $1.00 | $0.9988 | $0.9997 | $862.07K | $35.18M |
| Nov 28, 2025 | $0.9996 | $1.00 | $0.9986 | $1.00 | $932.96K | $35.18M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9985 | $0.9998 | $865.64K | $35.18M |
| Nov 26, 2025 | $0.9996 | $1.00 | $0.9980 | $0.9998 | $1.41M | $35.17M |
| Nov 25, 2025 | $0.9997 | $1.00 | $0.9989 | $0.9993 | $1.34M | $35.17M |
| Nov 24, 2025 | $0.9996 | $1.00 | $0.9984 | $1.0000 | $833.53K | $35.17M |
| Nov 23, 2025 | $0.9999 | $1.00 | $0.9979 | $0.9997 | $644.54K | $35.17M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9975 | $0.9997 | $1.55M | $35.15M |
| Nov 21, 2025 | $1.00 | $1.00 | $0.9967 | $1.00 | $2.35M | $35.17M |
| Nov 20, 2025 | $0.9997 | $1.00 | $0.9981 | $1.00 | $1.52M | $35.17M |
| Nov 19, 2025 | $0.9997 | $1.00 | $0.9988 | $0.9995 | $937.15K | $35.16M |
| Nov 18, 2025 | $0.9998 | $1.00 | $0.9981 | $0.9991 | $1.74M | $35.11M |
| Nov 17, 2025 | $0.9982 | $1.00 | $0.9981 | $0.9995 | $1.05M | $35.11M |
| Nov 16, 2025 | $0.9994 | $1.00 | $0.9981 | $0.9998 | $651.05K | $34.88M |
| Nov 15, 2025 | $0.9995 | $1.00 | $0.9994 | $0.9997 | $1.35M | $34.72M |
| Nov 14, 2025 | $1.0000 | $1.00 | $0.9984 | $1.00 | $1.64M | $34.72M |
| Nov 13, 2025 | $0.9998 | $1.00 | $0.9980 | $0.9987 | $1.03M | $34.85M |
| Nov 12, 2025 | $1.00 | $1.00 | $0.9986 | $0.9996 | $753.71K | $34.89M |
| Nov 11, 2025 | $0.9987 | $1.00 | $0.9977 | $0.9987 | $1.14M | $34.89M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $394.50K | $34.89M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $583.29K | $34.89M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.14M | $34.90M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $995.36K | $34.96M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.19M | $34.89M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.25M | $34.89M |
| Nov 4, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.11M | $34.89M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $685.62K | $34.88M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $572.70K | $34.89M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $763.12K | $34.89M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.10M | $35.27M |
| Oct 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.19M | $35.28M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.03M | $35.27M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $35.25M |
| Oct 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $467.15K | $35.18M |
| Oct 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $385.56K | $35.21M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $574.29K | $35.21M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $688.19K | $35.21M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $842.26K | $35.21M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.01M | $35.63M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $915.91K | $36.20M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $36.21M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $270.62K | $36.20M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.41M | $36.20M |
| Oct 17, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.23M | $36.18M |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.23M | $35.71M |
| Oct 15, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.48M | $35.70M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.31M | $35.90M |
| Oct 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.63M | $35.89M |
| Oct 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.02M | $35.89M |
| Oct 11, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $5.84M | $36.04M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.03M | $36.31M |
| Oct 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.63M | $36.28M |
| Oct 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.11M | $36.33M |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $862.60K | $36.31M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.60M | $36.31M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $377.36K | $36.31M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45M | $36.32M |
| Oct 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $538.61K | $35.91M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.32M | $36.42M |
| Oct 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.89M | $36.42M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.13M | $36.42M |
| Sep 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $531.33K | $37.10M |