Standard Bridged USDC.e (Optimism)
USDC.E
Rank #918
$0.9997
Updated 4 months ago
Market Cap
$35.17M
24h Volume
$966.76K
Avg Volume (6m)
$1.15M
24h High/Low
$1.00
$0.9985
$0.9985
Price Chart
Categories & Chains
Categories
Optimism Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Optimistic Ethereum
0x7f5c764cbc14f96...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9997 | $1.00 | $0.9985 | $0.9997 | $966.76K | $35.17M |
| Dec 2, 2025 | $0.9999 | $1.00 | $0.9986 | $0.9995 | $1.06M | $35.17M |
| Dec 1, 2025 | $0.9998 | $1.00 | $0.9983 | $0.9995 | $991.64K | $35.17M |
| Nov 30, 2025 | $0.9994 | $1.00 | $0.9994 | $0.9997 | $768.54K | $35.17M |
| Nov 29, 2025 | $0.9997 | $1.00 | $0.9988 | $0.9997 | $862.07K | $35.18M |
| Nov 28, 2025 | $0.9996 | $1.00 | $0.9986 | $1.00 | $932.96K | $35.18M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9985 | $0.9998 | $865.64K | $35.18M |
| Nov 26, 2025 | $0.9996 | $1.00 | $0.9980 | $0.9998 | $1.41M | $35.17M |
| Nov 25, 2025 | $0.9997 | $1.00 | $0.9989 | $0.9993 | $1.34M | $35.17M |
| Nov 24, 2025 | $0.9996 | $1.00 | $0.9984 | $1.0000 | $833.53K | $35.17M |
| Nov 23, 2025 | $0.9999 | $1.00 | $0.9979 | $0.9997 | $644.54K | $35.17M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9975 | $0.9997 | $1.55M | $35.15M |
| Nov 21, 2025 | $1.00 | $1.00 | $0.9967 | $1.00 | $2.35M | $35.17M |
| Nov 20, 2025 | $0.9997 | $1.00 | $0.9981 | $1.00 | $1.52M | $35.17M |
| Nov 19, 2025 | $0.9997 | $1.00 | $0.9988 | $0.9995 | $937.15K | $35.16M |
| Nov 18, 2025 | $0.9998 | $1.00 | $0.9981 | $0.9991 | $1.74M | $35.11M |
| Nov 17, 2025 | $0.9982 | $1.00 | $0.9981 | $0.9995 | $1.05M | $35.11M |
| Nov 16, 2025 | $0.9994 | $1.00 | $0.9981 | $0.9998 | $651.05K | $34.88M |
| Nov 15, 2025 | $0.9995 | $1.00 | $0.9994 | $0.9997 | $1.35M | $34.72M |
| Nov 14, 2025 | $1.0000 | $1.00 | $0.9984 | $1.00 | $1.64M | $34.72M |
| Nov 13, 2025 | $0.9998 | $1.00 | $0.9980 | $0.9987 | $1.03M | $34.85M |
| Nov 12, 2025 | $1.00 | $1.00 | $0.9986 | $0.9996 | $753.71K | $34.89M |
| Nov 11, 2025 | $0.9987 | $1.00 | $0.9977 | $0.9987 | $1.14M | $34.89M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $394.50K | $34.89M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $583.29K | $34.89M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.14M | $34.90M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $995.36K | $34.96M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.19M | $34.89M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.25M | $34.89M |
| Nov 4, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.11M | $34.89M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $685.62K | $34.88M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $572.70K | $34.89M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $763.12K | $34.89M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.10M | $35.27M |
| Oct 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.19M | $35.28M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.03M | $35.27M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $35.25M |