Linea Bridged USDC (Linea)
USDC
Rank #518
$0.9998
Updated 25 days ago
Market Cap
$89.10M
24h Volume
$9.58M
Avg Volume (90d)
$29.91M
24h High/Low
$1.01
$0.9973
$0.9973
Price Chart
Categories & Chains
Categories
Linea Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Linea
0x176211869ca2b56...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $1.01 | $0.9973 | $0.9998 | $9.58M | $89.10M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9986 | $1.00 | $10.51M | $89.16M |
| Dec 1, 2025 | $0.9991 | $1.00 | $0.9947 | $0.9988 | $9.87M | $89.09M |
| Nov 30, 2025 | $0.9997 | $1.00 | $0.9989 | $1.00 | $6.77M | $89.17M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9942 | $0.9998 | $7.70M | $89.16M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9984 | $0.9984 | $9.12M | $89.14M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9986 | $1.00 | $10.37M | $89.15M |
| Nov 26, 2025 | $0.9997 | $1.00 | $0.9981 | $1.00 | $10.26M | $89.14M |
| Nov 25, 2025 | $1.00 | $1.00 | $0.9974 | $1.00 | $8.74M | $89.15M |
| Nov 24, 2025 | $0.9988 | $1.00 | $0.9979 | $1.00 | $9.52M | $89.12M |
| Nov 23, 2025 | $1.00 | $1.00 | $0.9984 | $0.9998 | $5.96M | $89.16M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9984 | $1.00 | $9.98M | $89.16M |
| Nov 21, 2025 | $1.00 | $1.00 | $0.9938 | $0.9982 | $12.29M | $89.14M |
| Nov 20, 2025 | $0.9999 | $1.00 | $0.9976 | $1.00 | $10.06M | $89.14M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9960 | $1.00 | $11.73M | $89.08M |
| Nov 18, 2025 | $1.00 | $1.01 | $0.9976 | $1.00 | $14.25M | $89.15M |
| Nov 17, 2025 | $0.9972 | $1.00 | $0.9970 | $1.00 | $10.87M | $89.14M |
| Nov 16, 2025 | $0.9990 | $1.00 | $0.9978 | $0.9978 | $6.93M | $89.13M |
| Nov 15, 2025 | $0.9986 | $1.00 | $0.9966 | $0.9998 | $13.06M | $89.14M |
| Nov 14, 2025 | $0.9980 | $1.00 | $0.9937 | $1.00 | $22.37M | $89.15M |
| Nov 13, 2025 | $1.0000 | $1.00 | $0.9966 | $0.9985 | $21.94M | $89.10M |
| Nov 12, 2025 | $1.00 | $1.00 | $0.9982 | $1.0000 | $16.09M | $89.17M |
| Nov 11, 2025 | $0.9992 | $1.01 | $0.9961 | $0.9992 | $19.30M | $89.18M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.77M | $89.25M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.10M | $89.20M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.68M | $89.16M |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $23.21M | $89.10M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $21.12M | $90.04M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $54.04M | $89.44M |
| Nov 4, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $53.72M | $88.94M |
| Nov 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $36.22M | $89.00M |
| Nov 2, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $30.82M | $89.17M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $38.34M | $89.11M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.64M | $89.24M |
| Oct 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $53.46M | $89.13M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.42M | $89.29M |
| Oct 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $28.03M | $89.03M |
| Oct 27, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $19.22M | $88.98M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.03M | $89.17M |
| Oct 25, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $28.03M | $89.07M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.24M | $89.31M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.11M | $95.74M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $57.52M | $89.00M |
| Oct 21, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $37.95M | $83.06M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.30M | $79.30M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.20M | $81.72M |
| Oct 18, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $56.52M | $85.95M |
| Oct 17, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $57.43M | $80.19M |
| Oct 16, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $46.78M | $79.98M |
| Oct 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $47.65M | $88.77M |
| Oct 14, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $43.08M | $84.73M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.47M | $83.36M |
| Oct 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $50.35M | $81.00M |
| Oct 11, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $57.02M | $90.76M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.79M | $92.51M |
| Oct 9, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $41.04M | $89.08M |
| Oct 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $68.70M | $82.11M |
| Oct 7, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $53.56M | $85.80M |
| Oct 6, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $42.84M | $87.20M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.97M | $89.71M |
| Oct 4, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $54.17M | $90.19M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $59.75M | $85.75M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.70M | $85.85M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.71M | $92.23M |
| Sep 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $31.70M | $89.06M |
| Sep 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $21.20M | $89.61M |