Linea Bridged USDC (Linea)
USDC
Rank #518
$0.9998
Updated 25 days ago
Market Cap
$89.10M
24h Volume
$9.58M
Avg Volume (6m)
$32.86M
24h High/Low
$1.01
$0.9973
$0.9973
Price Chart
Categories & Chains
Categories
Linea Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Linea
0x176211869ca2b56...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $1.01 | $0.9973 | $0.9998 | $9.58M | $89.10M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9986 | $1.00 | $10.51M | $89.16M |
| Dec 1, 2025 | $0.9991 | $1.00 | $0.9947 | $0.9988 | $9.87M | $89.09M |
| Nov 30, 2025 | $0.9997 | $1.00 | $0.9989 | $1.00 | $6.77M | $89.17M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9942 | $0.9998 | $7.70M | $89.16M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9984 | $0.9984 | $9.12M | $89.14M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9986 | $1.00 | $10.37M | $89.15M |
| Nov 26, 2025 | $0.9997 | $1.00 | $0.9981 | $1.00 | $10.26M | $89.14M |
| Nov 25, 2025 | $1.00 | $1.00 | $0.9974 | $1.00 | $8.74M | $89.15M |
| Nov 24, 2025 | $0.9988 | $1.00 | $0.9979 | $1.00 | $9.52M | $89.12M |
| Nov 23, 2025 | $1.00 | $1.00 | $0.9984 | $0.9998 | $5.96M | $89.16M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9984 | $1.00 | $9.98M | $89.16M |
| Nov 21, 2025 | $1.00 | $1.00 | $0.9938 | $0.9982 | $12.29M | $89.14M |
| Nov 20, 2025 | $0.9999 | $1.00 | $0.9976 | $1.00 | $10.06M | $89.14M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9960 | $1.00 | $11.73M | $89.08M |
| Nov 18, 2025 | $1.00 | $1.01 | $0.9976 | $1.00 | $14.25M | $89.15M |
| Nov 17, 2025 | $0.9972 | $1.00 | $0.9970 | $1.00 | $10.87M | $89.14M |
| Nov 16, 2025 | $0.9990 | $1.00 | $0.9978 | $0.9978 | $6.93M | $89.13M |
| Nov 15, 2025 | $0.9986 | $1.00 | $0.9966 | $0.9998 | $13.06M | $89.14M |
| Nov 14, 2025 | $0.9980 | $1.00 | $0.9937 | $1.00 | $22.37M | $89.15M |
| Nov 13, 2025 | $1.0000 | $1.00 | $0.9966 | $0.9985 | $21.94M | $89.10M |
| Nov 12, 2025 | $1.00 | $1.00 | $0.9982 | $1.0000 | $16.09M | $89.17M |
| Nov 11, 2025 | $0.9992 | $1.01 | $0.9961 | $0.9992 | $19.30M | $89.18M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.77M | $89.25M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.10M | $89.20M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.68M | $89.16M |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $23.21M | $89.10M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $21.12M | $90.04M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $54.04M | $89.44M |
| Nov 4, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $53.72M | $88.94M |
| Nov 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $36.22M | $89.00M |
| Nov 2, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $30.82M | $89.17M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $38.34M | $89.11M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.64M | $89.24M |
| Oct 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $53.46M | $89.13M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.42M | $89.29M |
| Oct 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $28.03M | $89.03M |
| Oct 27, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $19.22M | $88.98M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.03M | $89.17M |
| Oct 25, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $28.03M | $89.07M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.24M | $89.31M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.11M | $95.74M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $57.52M | $89.00M |
| Oct 21, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $37.95M | $83.06M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.30M | $79.30M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.20M | $81.72M |
| Oct 18, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $56.52M | $85.95M |
| Oct 17, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $57.43M | $80.19M |
| Oct 16, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $46.78M | $79.98M |
| Oct 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $47.65M | $88.77M |
| Oct 14, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $43.08M | $84.73M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.47M | $83.36M |
| Oct 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $50.35M | $81.00M |
| Oct 11, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $57.02M | $90.76M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.79M | $92.51M |
| Oct 9, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $41.04M | $89.08M |
| Oct 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $68.70M | $82.11M |
| Oct 7, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $53.56M | $85.80M |
| Oct 6, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $42.84M | $87.20M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.97M | $89.71M |
| Oct 4, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $54.17M | $90.19M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $59.75M | $85.75M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.70M | $85.85M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.71M | $92.23M |
| Sep 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $31.70M | $89.06M |
| Sep 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $21.20M | $89.61M |
| Sep 28, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $21.08M | $90.51M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $64.19M | $88.50M |
| Sep 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $99.07M | $85.43M |
| Sep 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $86.49M | $116.30M |
| Sep 24, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $69.35M | $126.48M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98.78M | $153.70M |
| Sep 22, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $67.53M | $175.24M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.04M | $184.41M |
| Sep 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $61.07M | $190.01M |
| Sep 19, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $106.23M | $198.53M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.52M | $214.86M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $74.38M | $223.16M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $125.45M | $221.47M |
| Sep 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $98.11M | $211.79M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.76M | $203.28M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.41M | $200.59M |
| Sep 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $63.60M | $192.91M |
| Sep 11, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $109.74M | $200.45M |
| Sep 10, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $61.89M | $193.57M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $99.68M | $203.33M |
| Sep 8, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $41.18M | $213.89M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.29M | $213.16M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98.50M | $215.08M |
| Sep 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $95.81M | $202.17M |
| Sep 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $115.48M | $200.36M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $122.85M | $151.45M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.89M | $117.03M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.35M | $99.40M |
| Aug 31, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $32.79M | $95.40M |
| Aug 30, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $55.02M | $91.84M |
| Aug 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $37.29M | $87.67M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.44M | $85.09M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.45M | $94.93M |
| Aug 26, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $39.53M | $90.65M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.81M | $90.93M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.28M | $91.52M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $51.15M | $89.72M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.14M | $77.20M |
| Aug 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $32.48M | $65.27M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.76M | $63.85M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.54M | $66.69M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.63M | $57.59M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.26M | $55.44M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.54M | $55.25M |
| Aug 15, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $51.06M | $54.47M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.08M | $47.90M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.07M | $44.28M |
| Aug 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $35.47M | $41.94M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.76M | $49.14M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.06M | $46.00M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.65M | $42.78M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.25M | $45.25M |
| Aug 7, 2025 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $7.54M | $25.89M |
| Aug 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.57M | $21.98M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.61M | $18.62M |
| Aug 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.65M | $18.12M |
| Aug 3, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $5.92M | $17.87M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.68M | $18.16M |
| Aug 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.12M | $19.26M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.53M | $18.88M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.51M | $18.77M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.80M | $18.64M |
| Jul 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.60M | $18.55M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.10M | $18.55M |
| Jul 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.68M | $18.37M |
| Jul 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.68M | $18.79M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.12M | $18.73M |
| Jul 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.24M | $18.41M |
| Jul 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.87M | $18.32M |
| Jul 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.37M | $17.94M |
| Jul 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.18M | $17.28M |
| Jul 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.46M | $16.95M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.03M | $17.15M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.60M | $17.49M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.44M | $16.73M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.50M | $16.79M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.12M | $16.89M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.08M | $16.86M |
| Jul 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.74M | $16.34M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.30M | $16.49M |
| Jul 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.94M | $15.89M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.05M | $15.51M |
| Jul 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.22M | $15.19M |
| Jul 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.41M | $15.43M |
| Jul 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.58M | $15.46M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.98M | $15.55M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.26M | $15.86M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.75M | $15.63M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.56M | $15.26M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.70M | $15.38M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.24M | $15.28M |
| Jun 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.34M | $15.21M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.17M | $15.05M |