Bridged Tether (Linea)
USDT
Rank #812
$1.00
Updated 25 days ago
Market Cap
$42.19M
24h Volume
$2.88M
Avg Volume (90d)
$17.14M
24h High/Low
$1.01
$0.9979
$0.9979
Price Chart
Categories & Chains
Categories
Linea Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Linea
0xa219439258ca9da...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9979 | $1.00 | $2.88M | $42.19M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9988 | $1.00 | $3.01M | $42.22M |
| Dec 1, 2025 | $0.9991 | $1.00 | $0.9977 | $1.00 | $3.10M | $42.19M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9996 | $1.00 | $2.41M | $42.22M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9957 | $1.00 | $2.44M | $42.20M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9984 | $0.9984 | $3.21M | $42.19M |
| Nov 27, 2025 | $0.9998 | $1.00 | $0.9982 | $1.00 | $3.59M | $42.20M |
| Nov 26, 2025 | $0.9992 | $1.00 | $0.9981 | $0.9996 | $3.94M | $42.19M |
| Nov 25, 2025 | $0.9999 | $1.01 | $0.9968 | $1.01 | $3.36M | $42.18M |
| Nov 24, 2025 | $0.9984 | $1.00 | $0.9977 | $1.00 | $3.58M | $42.19M |
| Nov 23, 2025 | $0.9998 | $1.00 | $0.9975 | $1.0000 | $2.84M | $42.19M |
| Nov 22, 2025 | $0.9985 | $1.00 | $0.9975 | $1.00 | $6.16M | $42.18M |
| Nov 21, 2025 | $0.9992 | $1.00 | $0.9944 | $0.9987 | $5.43M | $42.17M |
| Nov 20, 2025 | $0.9996 | $1.00 | $0.9952 | $0.9986 | $4.03M | $42.16M |
| Nov 19, 2025 | $0.9992 | $1.00 | $0.9927 | $1.00 | $6.03M | $42.16M |
| Nov 18, 2025 | $0.9994 | $1.00 | $0.9965 | $0.9987 | $5.97M | $42.17M |
| Nov 17, 2025 | $0.9981 | $1.00 | $0.9971 | $0.9998 | $3.80M | $42.17M |
| Nov 16, 2025 | $0.9990 | $1.01 | $0.9973 | $0.9973 | $3.73M | $42.18M |
| Nov 15, 2025 | $0.9979 | $1.00 | $0.9963 | $0.9993 | $7.24M | $42.18M |
| Nov 14, 2025 | $0.9995 | $1.01 | $0.9948 | $1.00 | $11.65M | $42.19M |
| Nov 13, 2025 | $1.00 | $1.00 | $0.9947 | $0.9999 | $9.79M | $42.18M |
| Nov 12, 2025 | $1.00 | $1.00 | $0.9981 | $1.00 | $9.04M | $42.20M |
| Nov 11, 2025 | $0.9992 | $1.00 | $0.9964 | $0.9992 | $9.22M | $42.24M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.80M | $42.22M |
| Nov 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.34M | $42.16M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.73M | $42.18M |
| Nov 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.25M | $42.18M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.99M | $42.55M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.36M | $42.20M |
| Nov 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $29.50M | $42.12M |
| Nov 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $13.06M | $42.14M |
| Nov 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $13.50M | $42.18M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $22.99M | $42.18M |
| Oct 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $27.21M | $42.21M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.17M | $42.16M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.97M | $42.20M |
| Oct 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $14.92M | $42.16M |
| Oct 27, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $15.93M | $42.10M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.17M | $42.23M |
| Oct 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $17.66M | $42.25M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.12M | $42.25M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.51M | $41.41M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.72M | $45.21M |
| Oct 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $19.96M | $43.49M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.76M | $44.21M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.12M | $39.66M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $29.03M | $34.82M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.49M | $32.40M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.00M | $36.28M |
| Oct 15, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $10.87M | $39.93M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.16M | $39.60M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.30M | $38.21M |
| Oct 12, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $44.05M | $36.91M |
| Oct 11, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $35.76M | $65.05M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.40M | $66.76M |
| Oct 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $36.49M | $62.60M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.50M | $58.74M |
| Oct 7, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $31.98M | $56.99M |
| Oct 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $22.66M | $55.18M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.09M | $51.85M |
| Oct 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $33.99M | $48.54M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.30M | $50.02M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.81M | $53.47M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.47M | $56.93M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.80M | $48.51M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.68M | $49.01M |