Bridged Tether (Linea)
USDT
Rank #812
$1.00
Updated 25 days ago
Market Cap
$42.19M
24h Volume
$2.88M
Avg Volume (6m)
$16.82M
24h High/Low
$1.01
$0.9979
$0.9979
Price Chart
Categories & Chains
Categories
Linea Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Linea
0xa219439258ca9da...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9979 | $1.00 | $2.88M | $42.19M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9988 | $1.00 | $3.01M | $42.22M |
| Dec 1, 2025 | $0.9991 | $1.00 | $0.9977 | $1.00 | $3.10M | $42.19M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9996 | $1.00 | $2.41M | $42.22M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9957 | $1.00 | $2.44M | $42.20M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9984 | $0.9984 | $3.21M | $42.19M |
| Nov 27, 2025 | $0.9998 | $1.00 | $0.9982 | $1.00 | $3.59M | $42.20M |
| Nov 26, 2025 | $0.9992 | $1.00 | $0.9981 | $0.9996 | $3.94M | $42.19M |
| Nov 25, 2025 | $0.9999 | $1.01 | $0.9968 | $1.01 | $3.36M | $42.18M |
| Nov 24, 2025 | $0.9984 | $1.00 | $0.9977 | $1.00 | $3.58M | $42.19M |
| Nov 23, 2025 | $0.9998 | $1.00 | $0.9975 | $1.0000 | $2.84M | $42.19M |
| Nov 22, 2025 | $0.9985 | $1.00 | $0.9975 | $1.00 | $6.16M | $42.18M |
| Nov 21, 2025 | $0.9992 | $1.00 | $0.9944 | $0.9987 | $5.43M | $42.17M |
| Nov 20, 2025 | $0.9996 | $1.00 | $0.9952 | $0.9986 | $4.03M | $42.16M |
| Nov 19, 2025 | $0.9992 | $1.00 | $0.9927 | $1.00 | $6.03M | $42.16M |
| Nov 18, 2025 | $0.9994 | $1.00 | $0.9965 | $0.9987 | $5.97M | $42.17M |
| Nov 17, 2025 | $0.9981 | $1.00 | $0.9971 | $0.9998 | $3.80M | $42.17M |
| Nov 16, 2025 | $0.9990 | $1.01 | $0.9973 | $0.9973 | $3.73M | $42.18M |
| Nov 15, 2025 | $0.9979 | $1.00 | $0.9963 | $0.9993 | $7.24M | $42.18M |
| Nov 14, 2025 | $0.9995 | $1.01 | $0.9948 | $1.00 | $11.65M | $42.19M |
| Nov 13, 2025 | $1.00 | $1.00 | $0.9947 | $0.9999 | $9.79M | $42.18M |
| Nov 12, 2025 | $1.00 | $1.00 | $0.9981 | $1.00 | $9.04M | $42.20M |
| Nov 11, 2025 | $0.9992 | $1.00 | $0.9964 | $0.9992 | $9.22M | $42.24M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.80M | $42.22M |
| Nov 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.34M | $42.16M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.73M | $42.18M |
| Nov 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.25M | $42.18M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.99M | $42.55M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.36M | $42.20M |
| Nov 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $29.50M | $42.12M |
| Nov 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $13.06M | $42.14M |
| Nov 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $13.50M | $42.18M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $22.99M | $42.18M |
| Oct 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $27.21M | $42.21M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.17M | $42.16M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.97M | $42.20M |
| Oct 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $14.92M | $42.16M |
| Oct 27, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $15.93M | $42.10M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.17M | $42.23M |
| Oct 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $17.66M | $42.25M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.12M | $42.25M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.51M | $41.41M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.72M | $45.21M |
| Oct 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $19.96M | $43.49M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.76M | $44.21M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.12M | $39.66M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $29.03M | $34.82M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.49M | $32.40M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.00M | $36.28M |
| Oct 15, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $10.87M | $39.93M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.16M | $39.60M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.30M | $38.21M |
| Oct 12, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $44.05M | $36.91M |
| Oct 11, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $35.76M | $65.05M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.40M | $66.76M |
| Oct 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $36.49M | $62.60M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.50M | $58.74M |
| Oct 7, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $31.98M | $56.99M |
| Oct 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $22.66M | $55.18M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.09M | $51.85M |
| Oct 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $33.99M | $48.54M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.30M | $50.02M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.81M | $53.47M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.47M | $56.93M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.80M | $48.51M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.68M | $49.01M |
| Sep 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $11.68M | $47.06M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.52M | $50.59M |
| Sep 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $75.28M | $62.75M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.18M | $83.93M |
| Sep 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $39.60M | $79.00M |
| Sep 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $58.11M | $87.28M |
| Sep 22, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $24.30M | $102.78M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.99M | $104.72M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.74M | $107.22M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $58.62M | $111.43M |
| Sep 18, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $46.41M | $119.58M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.54M | $123.98M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.27M | $117.00M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.56M | $111.18M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.36M | $100.03M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.85M | $96.75M |
| Sep 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $24.98M | $92.04M |
| Sep 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $50.67M | $94.40M |
| Sep 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $37.47M | $83.48M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.04M | $84.82M |
| Sep 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.92M | $79.73M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.09M | $79.18M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.89M | $78.11M |
| Sep 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $26.62M | $63.38M |
| Sep 4, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $40.91M | $61.38M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.09M | $52.87M |
| Sep 2, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $38.40M | $40.60M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.08M | $37.86M |
| Aug 31, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $16.79M | $37.55M |
| Aug 30, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $33.33M | $37.49M |
| Aug 29, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $21.67M | $37.36M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.80M | $38.15M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.36M | $39.85M |
| Aug 26, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $22.30M | $40.06M |
| Aug 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $17.86M | $40.04M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.84M | $40.59M |
| Aug 23, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $28.73M | $36.60M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.09M | $34.75M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.23M | $29.97M |
| Aug 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $23.69M | $30.54M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.13M | $19.86M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.56M | $18.51M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.28M | $17.95M |
| Aug 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.57M | $17.89M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.66M | $17.65M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.70M | $18.33M |
| Aug 13, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $13.28M | $19.71M |
| Aug 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $15.88M | $19.92M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.29M | $19.29M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.11M | $14.95M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.15M | $13.77M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.85M | $15.46M |
| Aug 7, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $1.75M | $8.16M |
| Aug 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.18M | $4.73M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.01M | $4.73M |
| Aug 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $753.88K | $4.69M |
| Aug 3, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.13M | $4.73M |
| Aug 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.71M | $4.76M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05M | $4.76M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.95M | $4.70M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06M | $4.58M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.14M | $4.56M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $744.83K | $4.54M |
| Jul 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $543.80K | $4.55M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75M | $4.50M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $4.52M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $952.51K | $4.51M |
| Jul 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.49M | $4.50M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.58M | $4.52M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.39M | $4.48M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.36M | $4.44M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.31M | $4.47M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.28M | $4.59M |
| Jul 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.96M | $4.60M |
| Jul 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.05M | $4.55M |
| Jul 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.43M | $4.50M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.01M | $4.51M |
| Jul 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $868.14K | $4.50M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.65M | $4.49M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45M | $4.50M |
| Jul 10, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.21M | $4.49M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $875.46K | $4.48M |
| Jul 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.06M | $4.45M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $844.96K | $4.48M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $472.45K | $4.51M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $849.93K | $4.51M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.22M | $4.52M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.18M | $4.51M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.01M | $4.51M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $4.55M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $746.31K | $4.56M |
| Jun 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $397.03K | $4.55M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $918.12K | $4.56M |