Brickken
BKN
Rank #1819
$0.1142
Updated 28 days ago
Market Cap
$8.16M
24h Volume
$207.38K
Avg Volume (90d)
$942.21K
24h High/Low
$0.1146
$0.1078
$0.1078
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
RWA Protocol
Impossible Finance Launchpad
Tokenized Real Estate
Chains
Ethereum
0x0a638f07acc6969...
Binance Smart Chain
0x0e28bc9b03971e9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1142 | $0.1146 | $0.1078 | $0.1142 | $207.38K | $8.16M |
| Dec 2, 2025 | $0.1101 | $0.1141 | $0.1071 | $0.1127 | $246.92K | $7.87M |
| Dec 1, 2025 | $0.1232 | $0.1232 | $0.1058 | $0.1099 | $274.95K | $8.04M |
| Nov 30, 2025 | $0.1209 | $0.1236 | $0.1188 | $0.1232 | $192.07K | $8.61M |
| Nov 29, 2025 | $0.1226 | $0.1232 | $0.1185 | $0.1213 | $383.00K | $8.62M |
| Nov 28, 2025 | $0.1369 | $0.1379 | $0.1236 | $0.1236 | $1.70M | $9.61M |
| Nov 27, 2025 | $0.1307 | $0.1551 | $0.1305 | $0.1375 | $1.24M | $10.15M |
| Nov 26, 2025 | $0.1200 | $0.1329 | $0.1195 | $0.1302 | $325.10K | $8.74M |
| Nov 25, 2025 | $0.1173 | $0.1251 | $0.1170 | $0.1206 | $417.43K | $8.64M |
| Nov 24, 2025 | $0.1109 | $0.1155 | $0.1081 | $0.1155 | $426.93K | $7.85M |
| Nov 23, 2025 | $0.1038 | $0.1125 | $0.1036 | $0.1114 | $398.80K | $7.66M |
| Nov 22, 2025 | $0.1041 | $0.1087 | $0.1035 | $0.1035 | $749.05K | $7.54M |
| Nov 21, 2025 | $0.1123 | $0.1125 | $0.1038 | $0.1050 | $1.08M | $7.71M |
| Nov 20, 2025 | $0.1129 | $0.1136 | $0.1101 | $0.1123 | $686.81K | $8.01M |
| Nov 19, 2025 | $0.1112 | $0.1161 | $0.1087 | $0.1115 | $737.44K | $7.92M |
| Nov 18, 2025 | $0.0998 | $0.1213 | $0.0961 | $0.1098 | $762.82K | $7.71M |
| Nov 17, 2025 | $0.1155 | $0.1158 | $0.0932 | $0.0989 | $599.14K | $7.46M |
| Nov 16, 2025 | $0.1170 | $0.1170 | $0.1148 | $0.1154 | $630.00K | $8.27M |
| Nov 15, 2025 | $0.1169 | $0.1227 | $0.1163 | $0.1169 | $643.73K | $8.38M |
| Nov 14, 2025 | $0.1215 | $0.1232 | $0.1138 | $0.1176 | $776.41K | $8.47M |
| Nov 13, 2025 | $0.1239 | $0.1304 | $0.1213 | $0.1213 | $795.74K | $9.00M |
| Nov 12, 2025 | $0.1253 | $0.1277 | $0.1228 | $0.1234 | $718.92K | $8.89M |
| Nov 11, 2025 | $0.1258 | $0.1282 | $0.1238 | $0.1258 | $403.91K | $8.98M |
| Nov 10, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $1.18M | $9.14M |
| Nov 9, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $1.25M | $8.81M |
| Nov 8, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $551.14K | $9.78M |
| Nov 7, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $369.44K | $8.78M |
| Nov 6, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $529.76K | $9.03M |
| Nov 5, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $451.86K | $9.19M |
| Nov 4, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $350.31K | $9.32M |
| Nov 3, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $564.55K | $9.33M |
| Nov 2, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $799.98K | $9.36M |
| Nov 1, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $969.18K | $9.54M |
| Oct 31, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $1.35M | $9.61M |
| Oct 30, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $470.94K | $11.65M |
| Oct 29, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $249.63K | $11.77M |
| Oct 28, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $351.88K | $12.21M |
| Oct 27, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $441.56K | $12.92M |
| Oct 26, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $1.38M | $12.00M |
| Oct 25, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $784.69K | $12.61M |
| Oct 24, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $1.26M | $12.32M |
| Oct 23, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $889.05K | $13.02M |
| Oct 22, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $1.22M | $13.26M |
| Oct 21, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $648.49K | $13.02M |
| Oct 20, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $1.13M | $13.25M |
| Oct 19, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $1.01M | $13.48M |
| Oct 18, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $1.05M | $13.39M |
| Oct 17, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $1.23M | $13.99M |
| Oct 16, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $1.76M | $14.67M |
| Oct 15, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $1.55M | $14.58M |
| Oct 14, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $1.38M | $14.93M |
| Oct 13, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $1.24M | $14.41M |
| Oct 12, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $3.13M | $12.98M |
| Oct 11, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $4.21M | $13.71M |
| Oct 10, 2025 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $1.80M | $16.57M |
| Oct 9, 2025 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $1.23M | $16.88M |
| Oct 8, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $1.79M | $16.86M |
| Oct 7, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $1.15M | $17.37M |
| Oct 6, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $950.53K | $17.17M |
| Oct 5, 2025 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | $1.20M | $16.50M |
| Oct 4, 2025 | $0.2519 | $0.2519 | $0.2519 | $0.2519 | $1.37M | $18.17M |
| Oct 3, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $1.15M | $14.60M |
| Oct 2, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $561.41K | $13.02M |