Brickken
BKN
Rank #1819
$0.1142
Updated 28 days ago
Market Cap
$8.16M
24h Volume
$207.38K
Avg Volume (6m)
$904.34K
24h High/Low
$0.1146
$0.1078
$0.1078
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
RWA Protocol
Impossible Finance Launchpad
Tokenized Real Estate
Chains
Ethereum
0x0a638f07acc6969...
Binance Smart Chain
0x0e28bc9b03971e9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1142 | $0.1146 | $0.1078 | $0.1142 | $207.38K | $8.16M |
| Dec 2, 2025 | $0.1101 | $0.1141 | $0.1071 | $0.1127 | $246.92K | $7.87M |
| Dec 1, 2025 | $0.1232 | $0.1232 | $0.1058 | $0.1099 | $274.95K | $8.04M |
| Nov 30, 2025 | $0.1209 | $0.1236 | $0.1188 | $0.1232 | $192.07K | $8.61M |
| Nov 29, 2025 | $0.1226 | $0.1232 | $0.1185 | $0.1213 | $383.00K | $8.62M |
| Nov 28, 2025 | $0.1369 | $0.1379 | $0.1236 | $0.1236 | $1.70M | $9.61M |
| Nov 27, 2025 | $0.1307 | $0.1551 | $0.1305 | $0.1375 | $1.24M | $10.15M |
| Nov 26, 2025 | $0.1200 | $0.1329 | $0.1195 | $0.1302 | $325.10K | $8.74M |
| Nov 25, 2025 | $0.1173 | $0.1251 | $0.1170 | $0.1206 | $417.43K | $8.64M |
| Nov 24, 2025 | $0.1109 | $0.1155 | $0.1081 | $0.1155 | $426.93K | $7.85M |
| Nov 23, 2025 | $0.1038 | $0.1125 | $0.1036 | $0.1114 | $398.80K | $7.66M |
| Nov 22, 2025 | $0.1041 | $0.1087 | $0.1035 | $0.1035 | $749.05K | $7.54M |
| Nov 21, 2025 | $0.1123 | $0.1125 | $0.1038 | $0.1050 | $1.08M | $7.71M |
| Nov 20, 2025 | $0.1129 | $0.1136 | $0.1101 | $0.1123 | $686.81K | $8.01M |
| Nov 19, 2025 | $0.1112 | $0.1161 | $0.1087 | $0.1115 | $737.44K | $7.92M |
| Nov 18, 2025 | $0.0998 | $0.1213 | $0.0961 | $0.1098 | $762.82K | $7.71M |
| Nov 17, 2025 | $0.1155 | $0.1158 | $0.0932 | $0.0989 | $599.14K | $7.46M |
| Nov 16, 2025 | $0.1170 | $0.1170 | $0.1148 | $0.1154 | $630.00K | $8.27M |
| Nov 15, 2025 | $0.1169 | $0.1227 | $0.1163 | $0.1169 | $643.73K | $8.38M |
| Nov 14, 2025 | $0.1215 | $0.1232 | $0.1138 | $0.1176 | $776.41K | $8.47M |
| Nov 13, 2025 | $0.1239 | $0.1304 | $0.1213 | $0.1213 | $795.74K | $9.00M |
| Nov 12, 2025 | $0.1253 | $0.1277 | $0.1228 | $0.1234 | $718.92K | $8.89M |
| Nov 11, 2025 | $0.1258 | $0.1282 | $0.1238 | $0.1258 | $403.91K | $8.98M |
| Nov 10, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $1.18M | $9.14M |
| Nov 9, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $1.25M | $8.81M |
| Nov 8, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $551.14K | $9.78M |
| Nov 7, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $369.44K | $8.78M |
| Nov 6, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $529.76K | $9.03M |
| Nov 5, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $451.86K | $9.19M |
| Nov 4, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $350.31K | $9.32M |
| Nov 3, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $564.55K | $9.33M |
| Nov 2, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $799.98K | $9.36M |
| Nov 1, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $969.18K | $9.54M |
| Oct 31, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $1.35M | $9.61M |
| Oct 30, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $470.94K | $11.65M |
| Oct 29, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $249.63K | $11.77M |
| Oct 28, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $351.88K | $12.21M |
| Oct 27, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $441.56K | $12.92M |
| Oct 26, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $1.38M | $12.00M |
| Oct 25, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $784.69K | $12.61M |
| Oct 24, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $1.26M | $12.32M |
| Oct 23, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $889.05K | $13.02M |
| Oct 22, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $1.22M | $13.26M |
| Oct 21, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $648.49K | $13.02M |
| Oct 20, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $1.13M | $13.25M |
| Oct 19, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $1.01M | $13.48M |
| Oct 18, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $1.05M | $13.39M |
| Oct 17, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $1.23M | $13.99M |
| Oct 16, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $1.76M | $14.67M |
| Oct 15, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $1.55M | $14.58M |
| Oct 14, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $1.38M | $14.93M |
| Oct 13, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $1.24M | $14.41M |
| Oct 12, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $3.13M | $12.98M |
| Oct 11, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $4.21M | $13.71M |
| Oct 10, 2025 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $1.80M | $16.57M |
| Oct 9, 2025 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $1.23M | $16.88M |
| Oct 8, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $1.79M | $16.86M |
| Oct 7, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $1.15M | $17.37M |
| Oct 6, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $950.53K | $17.17M |
| Oct 5, 2025 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | $1.20M | $16.50M |
| Oct 4, 2025 | $0.2519 | $0.2519 | $0.2519 | $0.2519 | $1.37M | $18.17M |
| Oct 3, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $1.15M | $14.60M |
| Oct 2, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $561.41K | $13.02M |
| Oct 1, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $967.94K | $13.07M |
| Sep 30, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $336.67K | $13.51M |
| Sep 29, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $599.12K | $13.20M |
| Sep 28, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $989.36K | $12.88M |
| Sep 27, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $794.87K | $13.16M |
| Sep 26, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $743.62K | $13.20M |
| Sep 25, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $607.58K | $12.46M |
| Sep 24, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $1.34M | $12.43M |
| Sep 23, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $786.94K | $13.03M |
| Sep 22, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $505.31K | $13.58M |
| Sep 21, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $934.09K | $13.91M |
| Sep 20, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $2.51M | $13.65M |
| Sep 19, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $1.34M | $13.67M |
| Sep 18, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $984.07K | $13.02M |
| Sep 17, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $954.00K | $13.14M |
| Sep 16, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $817.25K | $13.26M |
| Sep 15, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $1.55M | $13.03M |
| Sep 14, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $1.19M | $12.97M |
| Sep 13, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $1.82M | $13.97M |
| Sep 12, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $1.04M | $13.18M |
| Sep 11, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $1.85M | $13.07M |
| Sep 10, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $1.03M | $13.29M |
| Sep 9, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $393.90K | $13.23M |
| Sep 8, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $671.24K | $13.87M |
| Sep 7, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $1.45M | $13.90M |
| Sep 6, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $407.02K | $13.85M |
| Sep 5, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $189.90K | $13.63M |
| Sep 4, 2025 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $429.52K | $13.99M |
| Sep 3, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $865.89K | $14.06M |
| Sep 2, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $539.82K | $14.02M |
| Sep 1, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $700.15K | $15.65M |
| Aug 31, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $509.20K | $15.10M |
| Aug 30, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $911.57K | $13.75M |
| Aug 29, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $785.30K | $13.95M |
| Aug 28, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $1.13M | $14.20M |
| Aug 27, 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $1.08M | $14.50M |
| Aug 26, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $2.95M | $14.95M |
| Aug 25, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $1.36M | $15.30M |
| Aug 24, 2025 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $1.58M | $15.49M |
| Aug 23, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $1.99M | $14.91M |
| Aug 22, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $1.48M | $15.65M |
| Aug 21, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $791.15K | $15.02M |
| Aug 20, 2025 | $0.2082 | $0.2082 | $0.2082 | $0.2082 | $977.85K | $14.88M |
| Aug 19, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $1.24M | $15.93M |
| Aug 18, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $1.05M | $16.32M |
| Aug 17, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $705.29K | $15.90M |
| Aug 16, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $1.60M | $16.38M |
| Aug 15, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $1.06M | $15.38M |
| Aug 14, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $1.59M | $16.00M |
| Aug 13, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $697.97K | $15.71M |
| Aug 12, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $580.57K | $13.07M |
| Aug 11, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $488.84K | $13.61M |
| Aug 10, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $676.40K | $13.82M |
| Aug 9, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $595.20K | $12.84M |
| Aug 8, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $635.91K | $12.95M |
| Aug 7, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $430.05K | $13.52M |
| Aug 6, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $363.58K | $13.36M |
| Aug 5, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $377.72K | $13.50M |
| Aug 4, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $422.02K | $13.84M |
| Aug 3, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $1.17M | $13.24M |
| Aug 2, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $784.96K | $13.68M |
| Aug 1, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $689.82K | $14.55M |
| Jul 31, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $1.20M | $13.54M |
| Jul 30, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $1.28M | $14.81M |
| Jul 29, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $2.12M | $14.58M |
| Jul 28, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $934.44K | $14.29M |
| Jul 27, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $829.21K | $14.40M |
| Jul 26, 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $753.04K | $14.51M |
| Jul 25, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $646.19K | $15.07M |
| Jul 24, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $1.13M | $14.50M |
| Jul 23, 2025 | $0.2210 | $0.2210 | $0.2210 | $0.2210 | $853.93K | $15.78M |
| Jul 22, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $1.08M | $14.48M |
| Jul 21, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $1.43M | $15.84M |
| Jul 20, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $846.02K | $15.44M |
| Jul 19, 2025 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $983.94K | $17.31M |
| Jul 18, 2025 | $0.2446 | $0.2446 | $0.2446 | $0.2446 | $858.17K | $17.47M |
| Jul 17, 2025 | $0.2217 | $0.2217 | $0.2217 | $0.2217 | $579.12K | $15.83M |
| Jul 16, 2025 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $558.36K | $14.75M |
| Jul 15, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $526.30K | $15.16M |
| Jul 14, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $309.36K | $14.47M |
| Jul 13, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $448.68K | $14.04M |
| Jul 12, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $390.66K | $13.96M |
| Jul 11, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $352.48K | $14.09M |
| Jul 10, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $418.11K | $13.17M |
| Jul 9, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $286.98K | $12.19M |
| Jul 8, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $330.01K | $12.21M |
| Jul 7, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $315.18K | $12.93M |
| Jul 6, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $265.23K | $12.85M |
| Jul 5, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $299.20K | $12.74M |
| Jul 4, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $333.73K | $13.44M |
| Jul 3, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $369.31K | $13.21M |
| Jul 2, 2025 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $352.46K | $12.41M |
| Jul 1, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $601.47K | $12.96M |