BOTXCOIN
BOTX
Rank #892
$0.6382
Updated 25 days ago
Market Cap
$36.68M
24h Volume
$94.82K
Avg Volume (90d)
$49.51K
24h High/Low
$0.6386
$0.6356
$0.6356
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0xef19f4e48830093...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6382 | $0.6386 | $0.6356 | $0.6382 | $94.82K | $36.68M |
| Dec 2, 2025 | $0.6363 | $0.6385 | $0.6345 | $0.6385 | $91.87K | $36.68M |
| Dec 1, 2025 | $0.6359 | $0.6374 | $0.6350 | $0.6358 | $90.68K | $36.68M |
| Nov 30, 2025 | $0.6370 | $0.6392 | $0.6364 | $0.6364 | $92.90K | $36.68M |
| Nov 29, 2025 | $0.6379 | $0.6397 | $0.6360 | $0.6377 | $92.99K | $36.68M |
| Nov 28, 2025 | $0.6407 | $0.6419 | $0.6375 | $0.6375 | $92.68K | $36.68M |
| Nov 27, 2025 | $0.6395 | $0.6416 | $0.6365 | $0.6387 | $92.92K | $36.68M |
| Nov 26, 2025 | $0.6352 | $0.6432 | $0.6352 | $0.6375 | $91.71K | $36.68M |
| Nov 11, 2025 | $0.0209 | $0.0214 | $0.0200 | $0.0209 | $72.77K | $36.68M |
| Nov 1, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $63.54K | $36.68M |
| Oct 31, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $8.10K | $36.03M |
| Oct 30, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $6.58K | $36.41M |
| Oct 29, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $9.34K | $36.92M |
| Oct 28, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $31.76K | $36.50M |
| Oct 27, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $325.15K | $41.30M |
| Oct 26, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $55.30K | $27.01M |
| Oct 25, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $43.71K | $24.89M |
| Oct 24, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $359.90K | $23.84M |
| Oct 23, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $10.35K | $24.37M |
| Oct 22, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $4.42K | $21.72M |
| Oct 21, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $7.53K | $22.75M |
| Oct 20, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.98K | $21.33M |
| Oct 19, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $5.44K | $21.33M |
| Oct 18, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $9.11K | $21.23M |
| Oct 17, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.37K | $21.02M |
| Oct 16, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $3.96K | $21.55M |
| Oct 15, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $5.19K | $21.75M |
| Oct 14, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $7.12K | $22.10M |
| Oct 13, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $6.61K | $21.19M |
| Oct 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $7.18K | $21.61M |
| Oct 11, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $5.58K | $21.01M |
| Oct 10, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $6.50K | $21.64M |
| Oct 9, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $4.92K | $22.41M |
| Oct 8, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $4.19K | $22.26M |
| Oct 7, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $13.23K | $20.76M |
| Oct 6, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $35.08K | $20.81M |
| Oct 5, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $238.18K | $21.45M |
| Oct 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $5.17K | $19.01M |
| Oct 3, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.60K | $18.74M |
| Oct 2, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $4.24K | $19.12M |
| Oct 1, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $4.26K | $18.13M |
| Sep 30, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $5.32K | $19.25M |
| Sep 29, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.59K | $18.82M |