BOTXCOIN
BOTX
Rank #892
$0.6382
Updated 25 days ago
Market Cap
$36.68M
24h Volume
$94.82K
Avg Volume (6m)
$35.07K
24h High/Low
$0.6386
$0.6356
$0.6356
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0xef19f4e48830093...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6382 | $0.6386 | $0.6356 | $0.6382 | $94.82K | $36.68M |
| Dec 2, 2025 | $0.6363 | $0.6385 | $0.6345 | $0.6385 | $91.87K | $36.68M |
| Dec 1, 2025 | $0.6359 | $0.6374 | $0.6350 | $0.6358 | $90.68K | $36.68M |
| Nov 30, 2025 | $0.6370 | $0.6392 | $0.6364 | $0.6364 | $92.90K | $36.68M |
| Nov 29, 2025 | $0.6379 | $0.6397 | $0.6360 | $0.6377 | $92.99K | $36.68M |
| Nov 28, 2025 | $0.6407 | $0.6419 | $0.6375 | $0.6375 | $92.68K | $36.68M |
| Nov 27, 2025 | $0.6395 | $0.6416 | $0.6365 | $0.6387 | $92.92K | $36.68M |
| Nov 26, 2025 | $0.6352 | $0.6432 | $0.6352 | $0.6375 | $91.71K | $36.68M |
| Nov 11, 2025 | $0.0209 | $0.0214 | $0.0200 | $0.0209 | $72.77K | $36.68M |
| Nov 1, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $63.54K | $36.68M |
| Oct 31, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $8.10K | $36.03M |
| Oct 30, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $6.58K | $36.41M |
| Oct 29, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $9.34K | $36.92M |
| Oct 28, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $31.76K | $36.50M |
| Oct 27, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $325.15K | $41.30M |
| Oct 26, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $55.30K | $27.01M |
| Oct 25, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $43.71K | $24.89M |
| Oct 24, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $359.90K | $23.84M |
| Oct 23, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $10.35K | $24.37M |
| Oct 22, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $4.42K | $21.72M |
| Oct 21, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $7.53K | $22.75M |
| Oct 20, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.98K | $21.33M |
| Oct 19, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $5.44K | $21.33M |
| Oct 18, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $9.11K | $21.23M |
| Oct 17, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.37K | $21.02M |
| Oct 16, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $3.96K | $21.55M |
| Oct 15, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $5.19K | $21.75M |
| Oct 14, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $7.12K | $22.10M |
| Oct 13, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $6.61K | $21.19M |
| Oct 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $7.18K | $21.61M |
| Oct 11, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $5.58K | $21.01M |
| Oct 10, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $6.50K | $21.64M |
| Oct 9, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $4.92K | $22.41M |
| Oct 8, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $4.19K | $22.26M |
| Oct 7, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $13.23K | $20.76M |
| Oct 6, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $35.08K | $20.81M |
| Oct 5, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $238.18K | $21.45M |
| Oct 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $5.17K | $19.01M |
| Oct 3, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.60K | $18.74M |
| Oct 2, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $4.24K | $19.12M |
| Oct 1, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $4.26K | $18.13M |
| Sep 30, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $5.32K | $19.25M |
| Sep 29, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.59K | $18.82M |
| Sep 28, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $12.50K | $18.88M |
| Sep 27, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $4.29K | $18.25M |
| Sep 26, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $4.77K | $19.20M |
| Sep 25, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.91K | $18.85M |
| Sep 24, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.76K | $18.92M |
| Sep 23, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $4.23K | $19.30M |
| Sep 22, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $3.84K | $19.45M |
| Sep 21, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $10.14K | $18.92M |
| Sep 20, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $6.32K | $19.66M |
| Sep 19, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $9.14K | $19.95M |
| Sep 18, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $4.17K | $19.57M |
| Sep 17, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $4.15K | $20.26M |
| Sep 16, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $9.29K | $20.63M |
| Sep 15, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $5.91K | $19.41M |
| Sep 14, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $18.49K | $20.15M |
| Sep 13, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $5.70K | $19.41M |
| Sep 12, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $8.56K | $19.92M |
| Sep 11, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $7.39K | $18.72M |
| Sep 10, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.79K | $19.13M |
| Sep 9, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $5.03K | $19.54M |
| Sep 8, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $5.60K | $19.53M |
| Sep 7, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $6.02K | $19.65M |
| Sep 6, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $6.07K | $19.55M |
| Sep 5, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $3.82K | $19.99M |
| Sep 4, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $5.56K | $20.08M |
| Sep 3, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $25.15K | $19.99M |
| Sep 2, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $14.12K | $20.23M |
| Sep 1, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $3.37K | $19.94M |
| Aug 31, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $4.10K | $20.04M |
| Aug 30, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $4.59K | $20.14M |
| Aug 29, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $6.89K | $20.76M |
| Aug 28, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $4.74K | $20.98M |
| Aug 27, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $7.43K | $20.82M |
| Aug 26, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $9.54K | $20.54M |
| Aug 25, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $6.27K | $19.83M |
| Aug 24, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $9.92K | $20.91M |
| Aug 23, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $7.52K | $20.26M |
| Aug 22, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $7.52K | $20.26M |
| Aug 20, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $45.62K | $21.75M |
| Aug 19, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $8.32K | $21.90M |
| Aug 18, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $119.68K | $22.58M |
| Aug 17, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $119.68K | $22.58M |
| Aug 16, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $43.79K | $20.90M |
| Aug 15, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $3.86K | $20.12M |
| Aug 14, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $46.33K | $19.97M |
| Aug 13, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $46.29K | $20.01M |
| Aug 12, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $42.76K | $20.72M |
| Aug 11, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $49.13K | $20.32M |
| Aug 10, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $42.59K | $20.34M |
| Aug 9, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $51.67K | $20.45M |
| Aug 8, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $48.19K | $20.60M |
| Aug 7, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $6.79K | $20.87M |
| Aug 6, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $6.79K | $20.87M |
| Aug 2, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $29.25K | $20.87M |
| Aug 1, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $10.32K | $21.23M |
| Jul 31, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $17.60K | $40.00M |
| Jul 30, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $5.38K | $20.41M |
| Jul 29, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $8.11K | $20.26M |
| Jul 28, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $9.72K | $20.00M |
| Jul 27, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $18.11K | $0.00 |
| Jul 26, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $121.01K | $0.00 |
| Jul 25, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $114.49K | $0.00 |
| Jul 24, 2025 | $0.00970957 | $0.00970957 | $0.00970957 | $0.00970957 | $7.33K | $0.00 |
| Jul 23, 2025 | $0.00996421 | $0.00996421 | $0.00996421 | $0.00996421 | $9.47K | $0.00 |
| Jul 22, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $12.03K | $0.00 |
| Jul 21, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $33.01K | $0.00 |
| Jul 20, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $137.20K | $0.00 |
| Jul 19, 2025 | $0.00960955 | $0.00960955 | $0.00960955 | $0.00960955 | $23.66K | $0.00 |
| Jul 18, 2025 | $0.00881503 | $0.00881503 | $0.00881503 | $0.00881503 | $34.08K | $0.00 |
| Jul 17, 2025 | $0.00927070 | $0.00927070 | $0.00927070 | $0.00927070 | $109.93K | $0.00 |
| Jul 16, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $685.82K | $0.00 |
| Jul 15, 2025 | $0.00780634 | $0.00780634 | $0.00780634 | $0.00780634 | $7.07K | $0.00 |
| Jul 14, 2025 | $0.00745577 | $0.00745577 | $0.00745577 | $0.00745577 | $14.08K | $0.00 |
| Jul 13, 2025 | $0.00671243 | $0.00671243 | $0.00671243 | $0.00671243 | $51.96K | $0.00 |
| Jul 12, 2025 | $0.00659400 | $0.00659400 | $0.00659400 | $0.00659400 | $6.11K | $0.00 |
| Jul 11, 2025 | $0.00647513 | $0.00647513 | $0.00647513 | $0.00647513 | $12.23K | $0.00 |
| Jul 10, 2025 | $0.00597283 | $0.00597283 | $0.00597283 | $0.00597283 | $3.71K | $0.00 |
| Jul 9, 2025 | $0.00590108 | $0.00590108 | $0.00590108 | $0.00590108 | $3.85K | $0.00 |
| Jul 8, 2025 | $0.00575596 | $0.00575596 | $0.00575596 | $0.00575596 | $5.10K | $0.00 |
| Jul 7, 2025 | $0.00611679 | $0.00611679 | $0.00611679 | $0.00611679 | $3.90K | $0.00 |
| Jul 6, 2025 | $0.00611052 | $0.00611052 | $0.00611052 | $0.00611052 | $4.37K | $0.00 |
| Jul 5, 2025 | $0.00586254 | $0.00586254 | $0.00586254 | $0.00586254 | $11.14K | $0.00 |
| Jul 4, 2025 | $0.00603770 | $0.00603770 | $0.00603770 | $0.00603770 | $5.31K | $0.00 |
| Jul 3, 2025 | $0.00593404 | $0.00593404 | $0.00593404 | $0.00593404 | $4.36K | $0.00 |
| Jul 2, 2025 | $0.00611407 | $0.00611407 | $0.00611407 | $0.00611407 | $4.33K | $0.00 |
| Jul 1, 2025 | $0.00606857 | $0.00606857 | $0.00606857 | $0.00606857 | $4.03K | $0.00 |
| Jun 30, 2025 | $0.00597481 | $0.00597481 | $0.00597481 | $0.00597481 | $3.86K | $0.00 |
| Jun 29, 2025 | $0.00609894 | $0.00609894 | $0.00609894 | $0.00609894 | $6.03K | $0.00 |
| Jun 28, 2025 | $0.00622219 | $0.00622219 | $0.00622219 | $0.00622219 | $4.91K | $0.00 |