BOOK OF MEME
BOME
Rank #614
$0.00072237
Updated 25 days ago
Market Cap
$49.85M
24h Volume
$25.25M
Avg Volume (90d)
$30.59M
24h High/Low
$0.00074231
$0.00065273
$0.00065273
Price Chart
Categories & Chains
Categories
GMCI Index
Solana Ecosystem
Meme
GMCI Meme Index
Frog-Themed
Solana Meme
Chains
Solana
ukHH6c7mMyiWCf1b9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00072237 | $0.00074231 | $0.00065273 | $0.00072237 | $25.25M | $49.85M |
| Dec 2, 2025 | $0.00065697 | $0.00074165 | $0.00064317 | $0.00072113 | $22.28M | $46.75M |
| Dec 1, 2025 | $0.00070789 | $0.00070789 | $0.00063030 | $0.00065380 | $21.68M | $44.55M |
| Nov 30, 2025 | $0.00072741 | $0.00073571 | $0.00071700 | $0.00072224 | $14.91M | $50.10M |
| Nov 29, 2025 | $0.00075053 | $0.00075484 | $0.00072913 | $0.00072913 | $18.01M | $51.12M |
| Nov 28, 2025 | $0.00076258 | $0.00078343 | $0.00074434 | $0.00074998 | $15.98M | $52.32M |
| Nov 27, 2025 | $0.00075612 | $0.00077756 | $0.00074669 | $0.00076511 | $15.95M | $52.34M |
| Nov 26, 2025 | $0.00075117 | $0.00076428 | $0.00071495 | $0.00075820 | $16.39M | $51.02M |
| Nov 25, 2025 | $0.00073880 | $0.00074694 | $0.00071475 | $0.00074694 | $20.50M | $50.71M |
| Nov 24, 2025 | $0.00067530 | $0.00074343 | $0.00067530 | $0.00073941 | $20.01M | $48.57M |
| Nov 23, 2025 | $0.00067754 | $0.00069327 | $0.00067185 | $0.00068792 | $18.53M | $47.32M |
| Nov 22, 2025 | $0.00068715 | $0.00069648 | $0.00065912 | $0.00068465 | $27.27M | $46.49M |
| Nov 21, 2025 | $0.00075236 | $0.00076628 | $0.00065773 | $0.00066055 | $37.01M | $48.53M |
| Nov 20, 2025 | $0.00076779 | $0.00082384 | $0.00073676 | $0.00077620 | $25.91M | $53.81M |
| Nov 19, 2025 | $0.00079963 | $0.00080075 | $0.00072349 | $0.00075938 | $25.33M | $53.48M |
| Nov 18, 2025 | $0.00076311 | $0.00080888 | $0.00076311 | $0.00080424 | $43.52M | $54.62M |
| Nov 17, 2025 | $0.00078431 | $0.00080527 | $0.00075072 | $0.00076070 | $41.35M | $54.27M |
| Nov 16, 2025 | $0.00082233 | $0.00082616 | $0.00076507 | $0.00077799 | $29.34M | $55.36M |
| Nov 15, 2025 | $0.00080643 | $0.00084521 | $0.00080643 | $0.00082064 | $31.93M | $57.19M |
| Nov 14, 2025 | $0.00083853 | $0.00083853 | $0.00080713 | $0.00080713 | $41.23M | $56.78M |
| Nov 13, 2025 | $0.00088313 | $0.00091600 | $0.00081659 | $0.00083031 | $33.04M | $60.69M |
| Nov 12, 2025 | $0.00089318 | $0.00094437 | $0.00086853 | $0.00089062 | $35.68M | $62.42M |
| Nov 11, 2025 | $0.00093456 | $0.00098897 | $0.00093239 | $0.00093456 | $33.98M | $64.73M |
| Nov 10, 2025 | $0.00095091 | $0.00095091 | $0.00095091 | $0.00095091 | $27.66M | $65.54M |
| Nov 9, 2025 | $0.00093902 | $0.00093902 | $0.00093902 | $0.00093902 | $31.44M | $64.78M |
| Nov 8, 2025 | $0.00096801 | $0.00096801 | $0.00096801 | $0.00096801 | $60.60M | $66.83M |
| Nov 7, 2025 | $0.00081322 | $0.00081322 | $0.00081322 | $0.00081322 | $42.97M | $56.09M |
| Nov 6, 2025 | $0.00083330 | $0.00083330 | $0.00083330 | $0.00083330 | $30.29M | $57.54M |
| Nov 5, 2025 | $0.00081184 | $0.00081184 | $0.00081184 | $0.00081184 | $55.90M | $55.89M |
| Nov 4, 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | $43.15M | $58.25M |
| Nov 3, 2025 | $0.00100128 | $0.00100128 | $0.00100128 | $0.00100128 | $25.25M | $68.97M |
| Nov 2, 2025 | $0.00101082 | $0.00101082 | $0.00101082 | $0.00101082 | $22.21M | $69.73M |
| Nov 1, 2025 | $0.00097809 | $0.00097809 | $0.00097809 | $0.00097809 | $28.43M | $67.50M |
| Oct 31, 2025 | $0.00094842 | $0.00094842 | $0.00094842 | $0.00094842 | $28.05M | $65.44M |
| Oct 30, 2025 | $0.00105298 | $0.00105298 | $0.00105298 | $0.00105298 | $28.23M | $72.62M |
| Oct 29, 2025 | $0.00104721 | $0.00104721 | $0.00104721 | $0.00104721 | $23.07M | $72.18M |
| Oct 28, 2025 | $0.00108923 | $0.00108923 | $0.00108923 | $0.00108923 | $25.53M | $75.12M |
| Oct 27, 2025 | $0.00113152 | $0.00113152 | $0.00113152 | $0.00113152 | $21.99M | $78.19M |
| Oct 26, 2025 | $0.00109235 | $0.00109235 | $0.00109235 | $0.00109235 | $16.85M | $75.38M |
| Oct 25, 2025 | $0.00108301 | $0.00108301 | $0.00108301 | $0.00108301 | $16.03M | $74.71M |
| Oct 24, 2025 | $0.00106387 | $0.00106387 | $0.00106387 | $0.00106387 | $19.62M | $73.28M |
| Oct 23, 2025 | $0.00101064 | $0.00101064 | $0.00101064 | $0.00101064 | $28.11M | $69.72M |
| Oct 22, 2025 | $0.00105867 | $0.00105867 | $0.00105867 | $0.00105867 | $31.99M | $72.97M |
| Oct 21, 2025 | $0.00110982 | $0.00110982 | $0.00110982 | $0.00110982 | $23.98M | $76.64M |
| Oct 20, 2025 | $0.00108572 | $0.00108572 | $0.00108572 | $0.00108572 | $25.15M | $74.89M |
| Oct 19, 2025 | $0.00105981 | $0.00105981 | $0.00105981 | $0.00105981 | $32.73M | $73.11M |
| Oct 18, 2025 | $0.00104201 | $0.00104201 | $0.00104201 | $0.00104201 | $32.61M | $71.97M |
| Oct 17, 2025 | $0.00107954 | $0.00107954 | $0.00107954 | $0.00107954 | $32.19M | $74.48M |
| Oct 16, 2025 | $0.00110999 | $0.00110999 | $0.00110999 | $0.00110999 | $33.11M | $76.60M |
| Oct 15, 2025 | $0.00120293 | $0.00120293 | $0.00120293 | $0.00120293 | $34.62M | $83.01M |
| Oct 14, 2025 | $0.00126466 | $0.00126466 | $0.00126466 | $0.00126466 | $42.94M | $87.24M |
| Oct 13, 2025 | $0.00118853 | $0.00118853 | $0.00118853 | $0.00118853 | $43.54M | $81.91M |
| Oct 12, 2025 | $0.00101081 | $0.00101081 | $0.00101081 | $0.00101081 | $52.49M | $69.72M |
| Oct 11, 2025 | $0.00101659 | $0.00101659 | $0.00101659 | $0.00101659 | $88.51M | $70.41M |
| Oct 10, 2025 | $0.00162700 | $0.00162700 | $0.00162700 | $0.00162700 | $30.16M | $112.28M |
| Oct 9, 2025 | $0.00172496 | $0.00172496 | $0.00172496 | $0.00172496 | $33.60M | $119.11M |
| Oct 8, 2025 | $0.00162989 | $0.00162989 | $0.00162989 | $0.00162989 | $44.94M | $112.46M |
| Oct 7, 2025 | $0.00177998 | $0.00177998 | $0.00177998 | $0.00177998 | $26.25M | $122.87M |
| Oct 6, 2025 | $0.00169941 | $0.00169941 | $0.00169941 | $0.00169941 | $26.80M | $117.30M |
| Oct 5, 2025 | $0.00171594 | $0.00171594 | $0.00171594 | $0.00171594 | $30.81M | $118.39M |
| Oct 4, 2025 | $0.00178171 | $0.00178171 | $0.00178171 | $0.00178171 | $31.80M | $123.04M |
| Oct 3, 2025 | $0.00176073 | $0.00176073 | $0.00176073 | $0.00176073 | $27.88M | $121.48M |
| Oct 2, 2025 | $0.00169068 | $0.00169068 | $0.00169068 | $0.00169068 | $27.14M | $116.74M |
| Oct 1, 2025 | $0.00161715 | $0.00161715 | $0.00161715 | $0.00161715 | $24.88M | $111.52M |
| Sep 30, 2025 | $0.00161853 | $0.00161853 | $0.00161853 | $0.00161853 | $30.29M | $111.90M |
| Sep 29, 2025 | $0.00166884 | $0.00166884 | $0.00166884 | $0.00166884 | $19.93M | $115.28M |