BOOK OF MEME
BOME
Rank #614
$0.00072237
Updated 4 months ago
Market Cap
$49.85M
24h Volume
$25.25M
Avg Volume (6m)
$29.40M
24h High/Low
$0.00074231
$0.00065273
$0.00065273
Price Chart
Categories & Chains
Categories
GMCI Index
Solana Ecosystem
Meme
GMCI Meme Index
Frog-Themed
Solana Meme
Chains
Solana
ukHH6c7mMyiWCf1b9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00072237 | $0.00074231 | $0.00065273 | $0.00072237 | $25.25M | $49.85M |
| Dec 2, 2025 | $0.00065697 | $0.00074165 | $0.00064317 | $0.00072113 | $22.28M | $46.75M |
| Dec 1, 2025 | $0.00070789 | $0.00070789 | $0.00063030 | $0.00065380 | $21.68M | $44.55M |
| Nov 30, 2025 | $0.00072741 | $0.00073571 | $0.00071700 | $0.00072224 | $14.91M | $50.10M |
| Nov 29, 2025 | $0.00075053 | $0.00075484 | $0.00072913 | $0.00072913 | $18.01M | $51.12M |
| Nov 28, 2025 | $0.00076258 | $0.00078343 | $0.00074434 | $0.00074998 | $15.98M | $52.32M |
| Nov 27, 2025 | $0.00075612 | $0.00077756 | $0.00074669 | $0.00076511 | $15.95M | $52.34M |
| Nov 26, 2025 | $0.00075117 | $0.00076428 | $0.00071495 | $0.00075820 | $16.39M | $51.02M |
| Nov 25, 2025 | $0.00073880 | $0.00074694 | $0.00071475 | $0.00074694 | $20.50M | $50.71M |
| Nov 24, 2025 | $0.00067530 | $0.00074343 | $0.00067530 | $0.00073941 | $20.01M | $48.57M |
| Nov 23, 2025 | $0.00067754 | $0.00069327 | $0.00067185 | $0.00068792 | $18.53M | $47.32M |
| Nov 22, 2025 | $0.00068715 | $0.00069648 | $0.00065912 | $0.00068465 | $27.27M | $46.49M |
| Nov 21, 2025 | $0.00075236 | $0.00076628 | $0.00065773 | $0.00066055 | $37.01M | $48.53M |
| Nov 20, 2025 | $0.00076779 | $0.00082384 | $0.00073676 | $0.00077620 | $25.91M | $53.81M |
| Nov 19, 2025 | $0.00079963 | $0.00080075 | $0.00072349 | $0.00075938 | $25.33M | $53.48M |
| Nov 18, 2025 | $0.00076311 | $0.00080888 | $0.00076311 | $0.00080424 | $43.52M | $54.62M |
| Nov 17, 2025 | $0.00078431 | $0.00080527 | $0.00075072 | $0.00076070 | $41.35M | $54.27M |
| Nov 16, 2025 | $0.00082233 | $0.00082616 | $0.00076507 | $0.00077799 | $29.34M | $55.36M |
| Nov 15, 2025 | $0.00080643 | $0.00084521 | $0.00080643 | $0.00082064 | $31.93M | $57.19M |
| Nov 14, 2025 | $0.00083853 | $0.00083853 | $0.00080713 | $0.00080713 | $41.23M | $56.78M |
| Nov 13, 2025 | $0.00088313 | $0.00091600 | $0.00081659 | $0.00083031 | $33.04M | $60.69M |
| Nov 12, 2025 | $0.00089318 | $0.00094437 | $0.00086853 | $0.00089062 | $35.68M | $62.42M |
| Nov 11, 2025 | $0.00093456 | $0.00098897 | $0.00093239 | $0.00093456 | $33.98M | $64.73M |
| Nov 10, 2025 | $0.00095091 | $0.00095091 | $0.00095091 | $0.00095091 | $27.66M | $65.54M |
| Nov 9, 2025 | $0.00093902 | $0.00093902 | $0.00093902 | $0.00093902 | $31.44M | $64.78M |
| Nov 8, 2025 | $0.00096801 | $0.00096801 | $0.00096801 | $0.00096801 | $60.60M | $66.83M |
| Nov 7, 2025 | $0.00081322 | $0.00081322 | $0.00081322 | $0.00081322 | $42.97M | $56.09M |
| Nov 6, 2025 | $0.00083330 | $0.00083330 | $0.00083330 | $0.00083330 | $30.29M | $57.54M |
| Nov 5, 2025 | $0.00081184 | $0.00081184 | $0.00081184 | $0.00081184 | $55.90M | $55.89M |
| Nov 4, 2025 | $0.00084423 | $0.00084423 | $0.00084423 | $0.00084423 | $43.15M | $58.25M |
| Nov 3, 2025 | $0.00100128 | $0.00100128 | $0.00100128 | $0.00100128 | $25.25M | $68.97M |
| Nov 2, 2025 | $0.00101082 | $0.00101082 | $0.00101082 | $0.00101082 | $22.21M | $69.73M |
| Nov 1, 2025 | $0.00097809 | $0.00097809 | $0.00097809 | $0.00097809 | $28.43M | $67.50M |
| Oct 31, 2025 | $0.00094842 | $0.00094842 | $0.00094842 | $0.00094842 | $28.05M | $65.44M |
| Oct 30, 2025 | $0.00105298 | $0.00105298 | $0.00105298 | $0.00105298 | $28.23M | $72.62M |
| Oct 29, 2025 | $0.00104721 | $0.00104721 | $0.00104721 | $0.00104721 | $23.07M | $72.18M |
| Oct 28, 2025 | $0.00108923 | $0.00108923 | $0.00108923 | $0.00108923 | $25.53M | $75.12M |