BOOK OF MEME
BOME
Rank #614
$0.00072237
Updated 25 days ago
Market Cap
$49.85M
24h Volume
$25.25M
Avg Volume (30d)
$19.69M
24h High/Low
$0.00074231
$0.00065273
$0.00065273
Price Chart
Categories & Chains
Categories
GMCI Index
Solana Ecosystem
Meme
GMCI Meme Index
Frog-Themed
Solana Meme
Chains
Solana
ukHH6c7mMyiWCf1b9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00072237 | $0.00074231 | $0.00065273 | $0.00072237 | $25.25M | $49.85M |
| Dec 2, 2025 | $0.00065697 | $0.00074165 | $0.00064317 | $0.00072113 | $22.28M | $46.75M |
| Dec 1, 2025 | $0.00070789 | $0.00070789 | $0.00063030 | $0.00065380 | $21.68M | $44.55M |
| Nov 30, 2025 | $0.00072741 | $0.00073571 | $0.00071700 | $0.00072224 | $14.91M | $50.10M |
| Nov 29, 2025 | $0.00075053 | $0.00075484 | $0.00072913 | $0.00072913 | $18.01M | $51.12M |
| Nov 28, 2025 | $0.00076258 | $0.00078343 | $0.00074434 | $0.00074998 | $15.98M | $52.32M |