Bonk
BONK
Rank #109
$0.00000983
Updated 25 days ago
Market Cap
$812.32M
24h Volume
$143.85M
Avg Volume (6m)
$445.55M
24h High/Low
$0.00001000
$0.00000879
$0.00000879
Price Chart
Categories & Chains
Categories
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Solana Ecosystem
Aptos Ecosystem
Made in USA
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Unichain Ecosystem
Meme
Dog-Themed
GMCI Meme Index
4chan-Themed
Neon Ecosystem
Solana Meme
Chains
Ethereum
0x1151cb3d861920e...
Solana
DezXAZ8z7PnrnRJjz...
Aptos
0x2a90fae71afc746...
Unichain
0xbbe97f3522101e5...
Polygon Pos
0xe5b49820e5a1063...
Arbitrum One
0x09199d9a5f4448d...
Binance Smart Chain
0xa697e272a73744b...
Neon Evm
0xd4b6520f7fb78e1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000983 | $0.00001000 | $0.00000879 | $0.00000983 | $143.85M | $812.32M |
| Dec 2, 2025 | $0.00000881 | $0.00000995 | $0.00000870 | $0.00000995 | $103.41M | $755.35M |
| Dec 1, 2025 | $0.00000940 | $0.00000940 | $0.00000863 | $0.00000884 | $96.28M | $724.03M |
| Nov 30, 2025 | $0.00000964 | $0.00000978 | $0.00000955 | $0.00000960 | $49.64M | $796.27M |
| Nov 29, 2025 | $0.00000980 | $0.00000980 | $0.00000959 | $0.00000964 | $87.28M | $800.18M |
| Nov 28, 2025 | $0.00000990 | $0.00001018 | $0.00000970 | $0.00000980 | $87.42M | $813.57M |
| Nov 27, 2025 | $0.00001002 | $0.00001011 | $0.00000978 | $0.00000993 | $107.82M | $821.98M |
| Nov 26, 2025 | $0.00000975 | $0.00001010 | $0.00000941 | $0.00001007 | $113.80M | $801.98M |
| Nov 25, 2025 | $0.00001014 | $0.00001020 | $0.00000947 | $0.00000973 | $188.11M | $812.14M |
| Nov 24, 2025 | $0.00000888 | $0.00001004 | $0.00000886 | $0.00001004 | $100.97M | $756.38M |
| Nov 23, 2025 | $0.00000871 | $0.00000909 | $0.00000868 | $0.00000899 | $79.55M | $736.55M |
| Nov 22, 2025 | $0.00000885 | $0.00000889 | $0.00000849 | $0.00000877 | $147.67M | $712.88M |
| Nov 21, 2025 | $0.00000959 | $0.00000970 | $0.00000863 | $0.00000863 | $194.90M | $755.31M |
| Nov 20, 2025 | $0.00001008 | $0.00001044 | $0.00000938 | $0.00000986 | $132.27M | $826.27M |
| Nov 19, 2025 | $0.00001046 | $0.00001048 | $0.00000956 | $0.00000994 | $95.52M | $835.63M |
| Nov 18, 2025 | $0.00001011 | $0.00001061 | $0.00001011 | $0.00001051 | $152.34M | $850.31M |
| Nov 17, 2025 | $0.00001062 | $0.00001082 | $0.00001000 | $0.00001007 | $123.04M | $863.77M |
| Nov 16, 2025 | $0.00001106 | $0.00001122 | $0.00001035 | $0.00001051 | $74.59M | $893.40M |
| Nov 15, 2025 | $0.00001103 | $0.00001143 | $0.00001096 | $0.00001105 | $114.27M | $921.21M |
| Nov 14, 2025 | $0.00001160 | $0.00001160 | $0.00001112 | $0.00001112 | $174.14M | $933.46M |
| Nov 13, 2025 | $0.00001209 | $0.00001251 | $0.00001129 | $0.00001156 | $137.76M | $992.66M |
| Nov 12, 2025 | $0.00001230 | $0.00001299 | $0.00001210 | $0.00001218 | $122.24M | $1.03B |
| Nov 11, 2025 | $0.00001281 | $0.00001366 | $0.00001281 | $0.00001281 | $145.16M | $1.05B |
| Nov 10, 2025 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | $133.46M | $1.06B |
| Nov 9, 2025 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | $169.24M | $1.06B |
| Nov 8, 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | $252.10M | $1.10B |
| Nov 7, 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | $143.88M | $980.86M |
| Nov 6, 2025 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | $154.60M | $1.01B |
| Nov 5, 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | $244.77M | $889.66M |
| Nov 4, 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | $226.57M | $923.48M |
| Nov 3, 2025 | $0.00001430 | $0.00001430 | $0.00001430 | $0.00001430 | $109.47M | $1.10B |
| Nov 2, 2025 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | $101.21M | $1.10B |
| Nov 1, 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | $179.62M | $1.08B |
| Oct 31, 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | $217.96M | $1.02B |
| Oct 30, 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | $235.20M | $1.12B |
| Oct 29, 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | $167.20M | $1.11B |
| Oct 28, 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | $187.50M | $1.15B |
| Oct 27, 2025 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | $114.28M | $1.19B |
| Oct 26, 2025 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | $86.80M | $1.15B |
| Oct 25, 2025 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | $147.27M | $1.15B |
| Oct 24, 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | $157.28M | $1.12B |
| Oct 23, 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | $206.72M | $1.07B |
| Oct 22, 2025 | $0.00001440 | $0.00001440 | $0.00001440 | $0.00001440 | $233.21M | $1.11B |
| Oct 21, 2025 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | $214.48M | $1.16B |
| Oct 20, 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | $160.05M | $1.13B |
| Oct 19, 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | $98.71M | $1.10B |
| Oct 18, 2025 | $0.00001410 | $0.00001410 | $0.00001410 | $0.00001410 | $303.88M | $1.09B |
| Oct 17, 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | $266.47M | $1.11B |
| Oct 16, 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $238.16M | $1.17B |
| Oct 15, 2025 | $0.00001630 | $0.00001630 | $0.00001630 | $0.00001630 | $338.43M | $1.26B |
| Oct 14, 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | $365.31M | $1.29B |
| Oct 13, 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | $333.42M | $1.20B |
| Oct 12, 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | $410.42M | $1.05B |
| Oct 11, 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | $658.16M | $1.04B |
| Oct 10, 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | $248.52M | $1.47B |
| Oct 9, 2025 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | $254.37M | $1.56B |
| Oct 8, 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | $432.67M | $1.53B |
| Oct 7, 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $527.98M | $1.68B |
| Oct 6, 2025 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | $343.92M | $1.53B |
| Oct 5, 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | $384.32M | $1.55B |
| Oct 4, 2025 | $0.00002085 | $0.00002085 | $0.00002085 | $0.00002085 | $385.83M | $1.62B |
| Oct 3, 2025 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | $332.26M | $1.61B |
| Oct 2, 2025 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | $296.71M | $1.59B |
| Oct 1, 2025 | $0.00001914 | $0.00001914 | $0.00001914 | $0.00001914 | $221.60M | $1.48B |
| Sep 30, 2025 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | $238.60M | $1.50B |
| Sep 29, 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | $149.19M | $1.52B |
| Sep 28, 2025 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | $108.34M | $1.48B |
| Sep 27, 2025 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | $212.44M | $1.52B |
| Sep 26, 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | $330.69M | $1.46B |
| Sep 25, 2025 | $0.00002020 | $0.00002020 | $0.00002020 | $0.00002020 | $219.25M | $1.56B |
| Sep 24, 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | $270.66M | $1.58B |
| Sep 23, 2025 | $0.00002060 | $0.00002060 | $0.00002060 | $0.00002060 | $393.06M | $1.59B |
| Sep 22, 2025 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | $170.07M | $1.73B |
| Sep 21, 2025 | $0.00002310 | $0.00002310 | $0.00002310 | $0.00002310 | $236.16M | $1.79B |
| Sep 20, 2025 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | $332.08M | $1.84B |
| Sep 19, 2025 | $0.00002529 | $0.00002529 | $0.00002529 | $0.00002529 | $419.21M | $1.96B |
| Sep 18, 2025 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | $507.82M | $1.96B |
| Sep 17, 2025 | $0.00002419 | $0.00002419 | $0.00002419 | $0.00002419 | $358.35M | $1.87B |
| Sep 16, 2025 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | $451.04M | $1.80B |
| Sep 15, 2025 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | $345.42M | $1.90B |
| Sep 14, 2025 | $0.00002608 | $0.00002608 | $0.00002608 | $0.00002608 | $653.81M | $2.02B |
| Sep 13, 2025 | $0.00002559 | $0.00002559 | $0.00002559 | $0.00002559 | $586.79M | $1.98B |
| Sep 12, 2025 | $0.00002440 | $0.00002440 | $0.00002440 | $0.00002440 | $382.12M | $1.89B |
| Sep 11, 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $260.01M | $1.80B |
| Sep 10, 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | $395.16M | $1.76B |
| Sep 9, 2025 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | $544.68M | $1.80B |
| Sep 8, 2025 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 | $173.14M | $1.63B |
| Sep 7, 2025 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | $108.66M | $1.54B |
| Sep 6, 2025 | $0.00002020 | $0.00002020 | $0.00002020 | $0.00002020 | $235.55M | $1.56B |
| Sep 5, 2025 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | $187.95M | $1.50B |
| Sep 4, 2025 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | $155.71M | $1.59B |
| Sep 3, 2025 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | $312.67M | $1.59B |
| Sep 2, 2025 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | $380.75M | $1.56B |
| Sep 1, 2025 | $0.00002227 | $0.00002227 | $0.00002227 | $0.00002227 | $253.63M | $1.72B |
| Aug 31, 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | $340.32M | $1.73B |
| Aug 30, 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | $520.47M | $1.69B |
| Aug 29, 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | $186.62M | $1.67B |
| Aug 28, 2025 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | $229.95M | $1.63B |
| Aug 27, 2025 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | $211.31M | $1.64B |
| Aug 26, 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $319.53M | $1.55B |
| Aug 25, 2025 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | $292.35M | $1.73B |
| Aug 24, 2025 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | $213.10M | $1.78B |
| Aug 23, 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | $421.26M | $1.84B |
| Aug 22, 2025 | $0.00002140 | $0.00002140 | $0.00002140 | $0.00002140 | $176.97M | $1.66B |
| Aug 21, 2025 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | $244.96M | $1.72B |
| Aug 20, 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | $250.64M | $1.66B |
| Aug 19, 2025 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | $284.65M | $1.75B |
| Aug 18, 2025 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | $172.38M | $1.85B |
| Aug 17, 2025 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | $163.82M | $1.88B |
| Aug 16, 2025 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | $352.28M | $1.83B |
| Aug 15, 2025 | $0.00002390 | $0.00002390 | $0.00002390 | $0.00002390 | $701.04M | $1.85B |
| Aug 14, 2025 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | $718.10M | $2.13B |
| Aug 13, 2025 | $0.00002559 | $0.00002559 | $0.00002559 | $0.00002559 | $573.13M | $1.98B |
| Aug 12, 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | $575.93M | $1.93B |
| Aug 11, 2025 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | $505.76M | $2.13B |
| Aug 10, 2025 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | $552.73M | $2.11B |
| Aug 9, 2025 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | $460.27M | $2.02B |
| Aug 8, 2025 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | $408.93M | $2.01B |
| Aug 7, 2025 | $0.00002450 | $0.00002450 | $0.00002450 | $0.00002450 | $283.08M | $1.90B |
| Aug 6, 2025 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | $381.90M | $1.87B |
| Aug 5, 2025 | $0.00002665 | $0.00002665 | $0.00002665 | $0.00002665 | $399.56M | $2.06B |
| Aug 4, 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $282.10M | $2.02B |
| Aug 3, 2025 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | $418.12M | $1.93B |
| Aug 2, 2025 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | $636.29M | $1.99B |
| Aug 1, 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $590.10M | $2.02B |
| Jul 31, 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | $779.33M | $2.20B |
| Jul 30, 2025 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | $856.56M | $2.22B |
| Jul 29, 2025 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | $1.54B | $2.49B |
| Jul 28, 2025 | $0.00003358 | $0.00003358 | $0.00003358 | $0.00003358 | $694.89M | $2.60B |
| Jul 27, 2025 | $0.00003469 | $0.00003469 | $0.00003469 | $0.00003469 | $621.08M | $2.69B |
| Jul 26, 2025 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | $1.43B | $2.74B |
| Jul 25, 2025 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | $2.06B | $2.56B |
| Jul 24, 2025 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | $1.77B | $2.66B |
| Jul 23, 2025 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | $1.62B | $2.86B |
| Jul 22, 2025 | $0.00003470 | $0.00003470 | $0.00003470 | $0.00003470 | $1.57B | $2.69B |
| Jul 21, 2025 | $0.00003280 | $0.00003280 | $0.00003280 | $0.00003280 | $904.35M | $2.54B |
| Jul 20, 2025 | $0.00003304 | $0.00003304 | $0.00003304 | $0.00003304 | $787.44M | $2.56B |
| Jul 19, 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | $1.43B | $2.51B |
| Jul 18, 2025 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | $2.27B | $2.73B |
| Jul 17, 2025 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | $2.82B | $3.00B |
| Jul 16, 2025 | $0.00002955 | $0.00002955 | $0.00002955 | $0.00002955 | $1.92B | $2.30B |
| Jul 15, 2025 | $0.00002698 | $0.00002698 | $0.00002698 | $0.00002698 | $1.41B | $2.09B |
| Jul 14, 2025 | $0.00002627 | $0.00002627 | $0.00002627 | $0.00002627 | $1.35B | $2.03B |
| Jul 13, 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | $1.57B | $1.93B |
| Jul 12, 2025 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | $870.39M | $1.74B |
| Jul 11, 2025 | $0.00002380 | $0.00002380 | $0.00002380 | $0.00002380 | $1.24B | $1.84B |
| Jul 10, 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | $789.10M | $1.62B |
| Jul 9, 2025 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | $790.01M | $1.71B |
| Jul 8, 2025 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | $1.09B | $1.76B |
| Jul 7, 2025 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | $1.55B | $1.70B |
| Jul 6, 2025 | $0.00001893 | $0.00001893 | $0.00001893 | $0.00001893 | $684.03M | $1.47B |
| Jul 5, 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | $532.36M | $1.35B |
| Jul 4, 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | $612.81M | $1.28B |
| Jul 3, 2025 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | $272.62M | $1.22B |
| Jul 2, 2025 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | $125.52M | $1.06B |
| Jul 1, 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | $193.44M | $1.13B |
| Jun 30, 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | $161.25M | $1.16B |
| Jun 29, 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | $142.11M | $1.14B |
| Jun 28, 2025 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | $94.68M | $1.03B |