Bonk
BONK
Rank #109
$0.00000983
Updated 25 days ago
Market Cap
$812.32M
24h Volume
$143.85M
Avg Volume (30d)
$94.65M
24h High/Low
$0.00001000
$0.00000879
$0.00000879
Price Chart
Categories & Chains
Categories
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Solana Ecosystem
Aptos Ecosystem
Made in USA
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Unichain Ecosystem
Meme
Dog-Themed
GMCI Meme Index
4chan-Themed
Neon Ecosystem
Solana Meme
Chains
Ethereum
0x1151cb3d861920e...
Solana
DezXAZ8z7PnrnRJjz...
Aptos
0x2a90fae71afc746...
Unichain
0xbbe97f3522101e5...
Polygon Pos
0xe5b49820e5a1063...
Arbitrum One
0x09199d9a5f4448d...
Binance Smart Chain
0xa697e272a73744b...
Neon Evm
0xd4b6520f7fb78e1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000983 | $0.00001000 | $0.00000879 | $0.00000983 | $143.85M | $812.32M |
| Dec 2, 2025 | $0.00000881 | $0.00000995 | $0.00000870 | $0.00000995 | $103.41M | $755.35M |
| Dec 1, 2025 | $0.00000940 | $0.00000940 | $0.00000863 | $0.00000884 | $96.28M | $724.03M |
| Nov 30, 2025 | $0.00000964 | $0.00000978 | $0.00000955 | $0.00000960 | $49.64M | $796.27M |
| Nov 29, 2025 | $0.00000980 | $0.00000980 | $0.00000959 | $0.00000964 | $87.28M | $800.18M |
| Nov 28, 2025 | $0.00000990 | $0.00001018 | $0.00000970 | $0.00000980 | $87.42M | $813.57M |