BMX
BMX
Rank #1131
$1.66
Updated 28 days ago
Market Cap
$4.29M
24h Volume
$10.44K
Avg Volume (90d)
$185.18K
24h High/Low
$1.69
$1.47
$1.47
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Base Ecosystem
Decentralized Finance (DeFi)
Mode Ecosystem
Decentralized Exchange (DEX)
Derivatives
Coinbase Ventures Portfolio
NFT
NFT Launchpad
Chains
Base
0x548f93779fbc992...
Mode
0x66eed5ff1701e6e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $1.49 | $1.69 | $1.47 | $1.66 | $10.44K | $4.29M |
| Dec 1, 2025 | $1.61 | $1.61 | $1.43 | $1.48 | $17.32K | $4.12M |
| Nov 30, 2025 | $1.62 | $1.71 | $1.60 | $1.61 | $32.61K | $4.56M |
| Nov 29, 2025 | $1.84 | $1.85 | $1.62 | $1.62 | $19.10K | $4.96M |
| Nov 28, 2025 | $1.75 | $1.84 | $1.75 | $1.84 | $35.85K | $5.01M |
| Nov 27, 2025 | $1.61 | $1.77 | $1.58 | $1.76 | $80.57K | $4.61M |
| Nov 26, 2025 | $1.86 | $1.89 | $1.40 | $1.66 | $180.17K | $4.55M |
| Nov 25, 2025 | $2.30 | $2.31 | $1.73 | $1.82 | $74.38K | $5.96M |
| Nov 24, 2025 | $2.55 | $2.62 | $2.10 | $2.27 | $32.20K | $6.71M |
| Nov 23, 2025 | $2.49 | $2.61 | $2.48 | $2.59 | $25.61K | $7.13M |
| Nov 22, 2025 | $2.63 | $2.67 | $2.47 | $2.51 | $31.84K | $7.07M |
| Nov 21, 2025 | $2.66 | $2.72 | $2.55 | $2.61 | $51.15K | $7.27M |
| Nov 20, 2025 | $2.85 | $2.99 | $2.63 | $2.68 | $82.24K | $7.87M |
| Nov 19, 2025 | $3.55 | $3.55 | $2.80 | $2.83 | $53.73K | $9.13M |
| Nov 18, 2025 | $3.78 | $3.88 | $3.55 | $3.62 | $69.29K | $10.20M |
| Nov 17, 2025 | $4.26 | $4.43 | $3.59 | $3.82 | $40.19K | $11.55M |
| Nov 16, 2025 | $4.63 | $4.74 | $4.26 | $4.35 | $22.82K | $12.70M |
| Nov 15, 2025 | $4.53 | $4.69 | $4.51 | $4.64 | $35.94K | $12.76M |
| Nov 14, 2025 | $4.95 | $5.11 | $4.51 | $4.52 | $288.06K | $13.09M |
| Nov 13, 2025 | $5.84 | $6.16 | $4.54 | $4.85 | $229.67K | $15.62M |
| Nov 12, 2025 | $7.49 | $7.49 | $5.95 | $6.03 | $228.28K | $18.92M |
| Nov 11, 2025 | $7.66 | $8.75 | $7.53 | $7.66 | $266.13K | $21.28M |
| Nov 10, 2025 | $7.39 | $7.39 | $7.39 | $7.39 | $69.28K | $20.08M |
| Nov 9, 2025 | $7.34 | $7.34 | $7.34 | $7.34 | $459.52K | $20.33M |
| Nov 8, 2025 | $6.38 | $6.38 | $6.38 | $6.38 | $51.29K | $17.66M |
| Nov 7, 2025 | $6.28 | $6.28 | $6.28 | $6.28 | $31.85K | $17.37M |
| Nov 6, 2025 | $6.49 | $6.49 | $6.49 | $6.49 | $119.24K | $17.97M |
| Nov 5, 2025 | $6.15 | $6.15 | $6.15 | $6.15 | $252.40K | $16.98M |
| Nov 4, 2025 | $6.63 | $6.63 | $6.63 | $6.63 | $130.60K | $18.37M |
| Nov 3, 2025 | $7.75 | $7.75 | $7.75 | $7.75 | $29.90K | $21.46M |
| Nov 2, 2025 | $7.41 | $7.41 | $7.41 | $7.41 | $95.11K | $20.59M |
| Nov 1, 2025 | $7.24 | $7.24 | $7.24 | $7.24 | $68.83K | $20.17M |
| Oct 31, 2025 | $7.29 | $7.29 | $7.29 | $7.29 | $81.39K | $20.37M |
| Oct 30, 2025 | $7.94 | $7.94 | $7.94 | $7.94 | $104.41K | $22.05M |
| Oct 29, 2025 | $7.96 | $7.96 | $7.96 | $7.96 | $293.32K | $22.04M |
| Oct 28, 2025 | $7.52 | $7.52 | $7.52 | $7.52 | $324.49K | $21.19M |
| Oct 27, 2025 | $9.13 | $9.13 | $9.13 | $9.13 | $534.14K | $25.28M |
| Oct 26, 2025 | $6.66 | $6.66 | $6.66 | $6.66 | $113.01K | $18.44M |
| Oct 25, 2025 | $6.25 | $6.25 | $6.25 | $6.25 | $146.95K | $17.31M |
| Oct 24, 2025 | $6.30 | $6.30 | $6.30 | $6.30 | $87.29K | $17.19M |
| Oct 23, 2025 | $6.83 | $6.83 | $6.83 | $6.83 | $107.71K | $18.90M |
| Oct 22, 2025 | $7.05 | $7.05 | $7.05 | $7.05 | $67.72K | $19.52M |
| Oct 21, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $221.37K | $19.19M |
| Oct 20, 2025 | $7.77 | $7.77 | $7.77 | $7.77 | $216.20K | $21.51M |
| Oct 19, 2025 | $7.50 | $7.50 | $7.50 | $7.50 | $145.20K | $20.67M |
| Oct 18, 2025 | $7.18 | $7.18 | $7.18 | $7.18 | $162.76K | $19.75M |
| Oct 17, 2025 | $7.47 | $7.47 | $7.47 | $7.47 | $415.47K | $20.69M |
| Oct 16, 2025 | $6.03 | $6.03 | $6.03 | $6.03 | $289.09K | $16.76M |
| Oct 15, 2025 | $5.56 | $5.56 | $5.56 | $5.56 | $189.41K | $15.20M |
| Oct 14, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $220.12K | $14.70M |
| Oct 13, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $137.23K | $13.83M |
| Oct 12, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $227.82K | $13.42M |
| Oct 11, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $278.70K | $13.39M |
| Oct 10, 2025 | $5.89 | $5.89 | $5.89 | $5.89 | $117.56K | $16.42M |
| Oct 9, 2025 | $6.69 | $6.69 | $6.69 | $6.69 | $214.90K | $18.53M |
| Oct 8, 2025 | $5.98 | $5.98 | $5.98 | $5.98 | $342.12K | $16.56M |
| Oct 7, 2025 | $7.08 | $7.08 | $7.08 | $7.08 | $482.52K | $19.61M |
| Oct 6, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $866.37K | $20.35M |
| Oct 5, 2025 | $8.19 | $8.19 | $8.19 | $8.19 | $1.60M | $22.35M |
| Oct 4, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $19.35K | $13.09M |
| Oct 3, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $186.83K | $12.81M |
| Oct 2, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $136.53K | $12.88M |
| Oct 1, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $121.22K | $11.52M |