BMX
BMX
Rank #1131
$1.66
Updated 28 days ago
Market Cap
$4.29M
24h Volume
$10.44K
Avg Volume (6m)
$111.93K
24h High/Low
$1.69
$1.47
$1.47
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Base Ecosystem
Decentralized Finance (DeFi)
Mode Ecosystem
Decentralized Exchange (DEX)
Derivatives
Coinbase Ventures Portfolio
NFT
NFT Launchpad
Chains
Base
0x548f93779fbc992...
Mode
0x66eed5ff1701e6e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $1.49 | $1.69 | $1.47 | $1.66 | $10.44K | $4.29M |
| Dec 1, 2025 | $1.61 | $1.61 | $1.43 | $1.48 | $17.32K | $4.12M |
| Nov 30, 2025 | $1.62 | $1.71 | $1.60 | $1.61 | $32.61K | $4.56M |
| Nov 29, 2025 | $1.84 | $1.85 | $1.62 | $1.62 | $19.10K | $4.96M |
| Nov 28, 2025 | $1.75 | $1.84 | $1.75 | $1.84 | $35.85K | $5.01M |
| Nov 27, 2025 | $1.61 | $1.77 | $1.58 | $1.76 | $80.57K | $4.61M |
| Nov 26, 2025 | $1.86 | $1.89 | $1.40 | $1.66 | $180.17K | $4.55M |
| Nov 25, 2025 | $2.30 | $2.31 | $1.73 | $1.82 | $74.38K | $5.96M |
| Nov 24, 2025 | $2.55 | $2.62 | $2.10 | $2.27 | $32.20K | $6.71M |
| Nov 23, 2025 | $2.49 | $2.61 | $2.48 | $2.59 | $25.61K | $7.13M |
| Nov 22, 2025 | $2.63 | $2.67 | $2.47 | $2.51 | $31.84K | $7.07M |
| Nov 21, 2025 | $2.66 | $2.72 | $2.55 | $2.61 | $51.15K | $7.27M |
| Nov 20, 2025 | $2.85 | $2.99 | $2.63 | $2.68 | $82.24K | $7.87M |
| Nov 19, 2025 | $3.55 | $3.55 | $2.80 | $2.83 | $53.73K | $9.13M |
| Nov 18, 2025 | $3.78 | $3.88 | $3.55 | $3.62 | $69.29K | $10.20M |
| Nov 17, 2025 | $4.26 | $4.43 | $3.59 | $3.82 | $40.19K | $11.55M |
| Nov 16, 2025 | $4.63 | $4.74 | $4.26 | $4.35 | $22.82K | $12.70M |
| Nov 15, 2025 | $4.53 | $4.69 | $4.51 | $4.64 | $35.94K | $12.76M |
| Nov 14, 2025 | $4.95 | $5.11 | $4.51 | $4.52 | $288.06K | $13.09M |
| Nov 13, 2025 | $5.84 | $6.16 | $4.54 | $4.85 | $229.67K | $15.62M |
| Nov 12, 2025 | $7.49 | $7.49 | $5.95 | $6.03 | $228.28K | $18.92M |
| Nov 11, 2025 | $7.66 | $8.75 | $7.53 | $7.66 | $266.13K | $21.28M |
| Nov 10, 2025 | $7.39 | $7.39 | $7.39 | $7.39 | $69.28K | $20.08M |
| Nov 9, 2025 | $7.34 | $7.34 | $7.34 | $7.34 | $459.52K | $20.33M |
| Nov 8, 2025 | $6.38 | $6.38 | $6.38 | $6.38 | $51.29K | $17.66M |
| Nov 7, 2025 | $6.28 | $6.28 | $6.28 | $6.28 | $31.85K | $17.37M |
| Nov 6, 2025 | $6.49 | $6.49 | $6.49 | $6.49 | $119.24K | $17.97M |
| Nov 5, 2025 | $6.15 | $6.15 | $6.15 | $6.15 | $252.40K | $16.98M |
| Nov 4, 2025 | $6.63 | $6.63 | $6.63 | $6.63 | $130.60K | $18.37M |
| Nov 3, 2025 | $7.75 | $7.75 | $7.75 | $7.75 | $29.90K | $21.46M |
| Nov 2, 2025 | $7.41 | $7.41 | $7.41 | $7.41 | $95.11K | $20.59M |
| Nov 1, 2025 | $7.24 | $7.24 | $7.24 | $7.24 | $68.83K | $20.17M |
| Oct 31, 2025 | $7.29 | $7.29 | $7.29 | $7.29 | $81.39K | $20.37M |
| Oct 30, 2025 | $7.94 | $7.94 | $7.94 | $7.94 | $104.41K | $22.05M |
| Oct 29, 2025 | $7.96 | $7.96 | $7.96 | $7.96 | $293.32K | $22.04M |
| Oct 28, 2025 | $7.52 | $7.52 | $7.52 | $7.52 | $324.49K | $21.19M |
| Oct 27, 2025 | $9.13 | $9.13 | $9.13 | $9.13 | $534.14K | $25.28M |
| Oct 26, 2025 | $6.66 | $6.66 | $6.66 | $6.66 | $113.01K | $18.44M |
| Oct 25, 2025 | $6.25 | $6.25 | $6.25 | $6.25 | $146.95K | $17.31M |
| Oct 24, 2025 | $6.30 | $6.30 | $6.30 | $6.30 | $87.29K | $17.19M |
| Oct 23, 2025 | $6.83 | $6.83 | $6.83 | $6.83 | $107.71K | $18.90M |
| Oct 22, 2025 | $7.05 | $7.05 | $7.05 | $7.05 | $67.72K | $19.52M |
| Oct 21, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $221.37K | $19.19M |
| Oct 20, 2025 | $7.77 | $7.77 | $7.77 | $7.77 | $216.20K | $21.51M |
| Oct 19, 2025 | $7.50 | $7.50 | $7.50 | $7.50 | $145.20K | $20.67M |
| Oct 18, 2025 | $7.18 | $7.18 | $7.18 | $7.18 | $162.76K | $19.75M |
| Oct 17, 2025 | $7.47 | $7.47 | $7.47 | $7.47 | $415.47K | $20.69M |
| Oct 16, 2025 | $6.03 | $6.03 | $6.03 | $6.03 | $289.09K | $16.76M |
| Oct 15, 2025 | $5.56 | $5.56 | $5.56 | $5.56 | $189.41K | $15.20M |
| Oct 14, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $220.12K | $14.70M |
| Oct 13, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $137.23K | $13.83M |
| Oct 12, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $227.82K | $13.42M |
| Oct 11, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $278.70K | $13.39M |
| Oct 10, 2025 | $5.89 | $5.89 | $5.89 | $5.89 | $117.56K | $16.42M |
| Oct 9, 2025 | $6.69 | $6.69 | $6.69 | $6.69 | $214.90K | $18.53M |
| Oct 8, 2025 | $5.98 | $5.98 | $5.98 | $5.98 | $342.12K | $16.56M |
| Oct 7, 2025 | $7.08 | $7.08 | $7.08 | $7.08 | $482.52K | $19.61M |
| Oct 6, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $866.37K | $20.35M |
| Oct 5, 2025 | $8.19 | $8.19 | $8.19 | $8.19 | $1.60M | $22.35M |
| Oct 4, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $19.35K | $13.09M |
| Oct 3, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $186.83K | $12.81M |
| Oct 2, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $136.53K | $12.88M |
| Oct 1, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $121.22K | $11.52M |
| Sep 30, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $103.20K | $12.18M |
| Sep 29, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $330.47K | $13.00M |
| Sep 28, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $514.39K | $14.21M |
| Sep 27, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $130.08K | $9.57M |
| Sep 26, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $140.19K | $9.59M |
| Sep 25, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $104.05K | $11.79M |
| Sep 24, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $13.57K | $12.67M |
| Sep 23, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $14.24K | $12.76M |
| Sep 22, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $69.66K | $13.06M |
| Sep 21, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $38.97K | $13.74M |
| Sep 20, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $11.57K | $13.60M |
| Sep 19, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $83.93K | $13.95M |
| Sep 18, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $17.62K | $13.24M |
| Sep 17, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $36.98K | $13.13M |
| Sep 16, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $32.00K | $12.77M |
| Sep 15, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $46.47K | $12.50M |
| Sep 14, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $10.86K | $12.67M |
| Sep 13, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $17.04K | $12.65M |
| Sep 12, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $13.98K | $12.43M |
| Sep 11, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $96.20K | $11.97M |
| Sep 10, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $14.90K | $13.13M |
| Sep 9, 2025 | $4.84 | $4.84 | $4.84 | $4.84 | $18.12K | $13.36M |
| Sep 8, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $7.51K | $12.89M |
| Sep 7, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $19.41K | $12.59M |
| Sep 6, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $24.79K | $12.99M |
| Sep 5, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $16.73K | $13.00M |
| Sep 4, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $51.35K | $13.23M |
| Sep 3, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $54.52K | $12.90M |
| Sep 2, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $104.45K | $12.43M |
| Sep 1, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $26.77K | $14.25M |
| Aug 31, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $59.02K | $14.50M |
| Aug 30, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $248.67K | $13.53M |
| Aug 29, 2025 | $6.34 | $6.34 | $6.34 | $6.34 | $85.00K | $17.55M |
| Aug 28, 2025 | $6.47 | $6.47 | $6.47 | $6.47 | $39.16K | $17.90M |
| Aug 27, 2025 | $6.68 | $6.68 | $6.68 | $6.68 | $73.64K | $18.26M |
| Aug 26, 2025 | $6.36 | $6.36 | $6.36 | $6.36 | $90.81K | $17.22M |
| Aug 25, 2025 | $6.89 | $6.89 | $6.89 | $6.89 | $80.82K | $19.09M |
| Aug 24, 2025 | $7.31 | $7.31 | $7.31 | $7.31 | $41.63K | $20.13M |
| Aug 23, 2025 | $7.16 | $7.16 | $7.16 | $7.16 | $133.48K | $19.83M |
| Aug 22, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $35.46K | $18.19M |
| Aug 21, 2025 | $6.98 | $6.98 | $6.98 | $6.98 | $64.67K | $19.10M |
| Aug 20, 2025 | $6.57 | $6.57 | $6.57 | $6.57 | $61.98K | $18.22M |
| Aug 19, 2025 | $7.13 | $7.13 | $7.13 | $7.13 | $53.23K | $19.76M |
| Aug 18, 2025 | $7.38 | $7.38 | $7.38 | $7.38 | $142.30K | $20.44M |
| Aug 17, 2025 | $7.58 | $7.58 | $7.58 | $7.58 | $9.34K | $20.99M |
| Aug 16, 2025 | $7.60 | $7.60 | $7.60 | $7.60 | $53.75K | $21.05M |
| Aug 15, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $26.46K | $21.27M |
| Aug 14, 2025 | $7.71 | $7.71 | $7.71 | $7.71 | $19.63K | $21.24M |
| Aug 13, 2025 | $7.31 | $7.31 | $7.31 | $7.31 | $42.88K | $20.24M |
| Aug 12, 2025 | $7.46 | $7.46 | $7.46 | $7.46 | $107.46K | $20.51M |
| Aug 11, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | $92.52K | $22.57M |
| Aug 10, 2025 | $8.81 | $8.81 | $8.81 | $8.81 | $188.41K | $23.93M |
| Aug 9, 2025 | $7.67 | $7.67 | $7.67 | $7.67 | $33.18K | $21.25M |
| Aug 8, 2025 | $7.49 | $7.49 | $7.49 | $7.49 | $222.12K | $20.74M |
| Aug 7, 2025 | $6.70 | $6.70 | $6.70 | $6.70 | $86.54K | $18.54M |
| Aug 6, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $45.04K | $16.78M |
| Aug 5, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $29.11K | $16.37M |
| Aug 4, 2025 | $5.77 | $5.77 | $5.77 | $5.77 | $18.04K | $15.75M |
| Aug 3, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $35.44K | $14.60M |
| Aug 2, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $48.52K | $14.92M |
| Aug 1, 2025 | $5.64 | $5.64 | $5.64 | $5.64 | $32.51K | $15.67M |
| Jul 31, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $46.93K | $15.12M |
| Jul 30, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $19.05K | $16.73M |
| Jul 29, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $29.36K | $16.81M |
| Jul 28, 2025 | $5.98 | $5.98 | $5.98 | $5.98 | $42.95K | $16.55M |
| Jul 27, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $151.93K | $16.45M |
| Jul 26, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $57.37K | $14.20M |
| Jul 25, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $95.85K | $12.54M |
| Jul 24, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $23.18K | $13.37M |
| Jul 23, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $142.60K | $13.09M |
| Jul 22, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $35.61K | $11.78M |
| Jul 21, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $12.93K | $11.56M |
| Jul 20, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $6.73K | $12.87M |
| Jul 19, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $8.41K | $12.62M |
| Jul 18, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $13.30K | $12.85M |
| Jul 17, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $13.82K | $13.25M |
| Jul 16, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $28.56K | $13.51M |
| Jul 15, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $28.01K | $13.26M |
| Jul 14, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $28.15K | $13.03M |
| Jul 13, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $24.93K | $12.58M |
| Jul 12, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $26.78K | $12.65M |
| Jul 11, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $49.39K | $12.35M |
| Jul 10, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $70.52K | $13.24M |
| Jul 9, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $25.83K | $12.86M |
| Jul 8, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $30.68K | $13.43M |
| Jul 7, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $22.26K | $14.38M |
| Jul 6, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $29.40K | $14.96M |
| Jul 5, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $35.14K | $14.55M |
| Jul 4, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $121.02K | $15.37M |
| Jul 3, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $62.67K | $16.60M |
| Jul 2, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $23.90K | $15.24M |
| Jul 1, 2025 | $5.58 | $5.58 | $5.58 | $5.58 | $1.74K | $15.45M |
| Jun 30, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $20.43K | $14.20M |