Bluwhale
BLUAI
Rank #1392
$0.00661600
Updated 27 days ago
Market Cap
$8.12M
24h Volume
$2.92M
Avg Volume (30d)
$3.30M
24h High/Low
$0.00712868
$0.00659751
$0.00659751
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Sui Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Decentralized Identifier (DID)
Chains
Sui
0xf8bfaf1cfefdc53...
Binance Smart Chain
0xed9ae3def8d6f05...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00661600 | $0.00712868 | $0.00659751 | $0.00661600 | $2.92M | $8.12M |
| Dec 2, 2025 | $0.00663472 | $0.00712868 | $0.00633879 | $0.00670661 | $2.79M | $8.20M |
| Dec 1, 2025 | $0.00759458 | $0.00759458 | $0.00640362 | $0.00663263 | $4.09M | $8.36M |
| Nov 30, 2025 | $0.00725912 | $0.00821847 | $0.00685724 | $0.00779423 | $3.41M | $9.21M |