Bluwhale
BLUAI
Rank #1392
$0.00661600
Updated 27 days ago
Market Cap
$8.12M
24h Volume
$2.92M
Avg Volume (1y)
$16.68M
24h High/Low
$0.00712868
$0.00659751
$0.00659751
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Sui Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Decentralized Identifier (DID)
Chains
Sui
0xf8bfaf1cfefdc53...
Binance Smart Chain
0xed9ae3def8d6f05...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00661600 | $0.00712868 | $0.00659751 | $0.00661600 | $2.92M | $8.12M |
| Dec 2, 2025 | $0.00663472 | $0.00712868 | $0.00633879 | $0.00670661 | $2.79M | $8.20M |
| Dec 1, 2025 | $0.00759458 | $0.00759458 | $0.00640362 | $0.00663263 | $4.09M | $8.36M |
| Nov 30, 2025 | $0.00725912 | $0.00821847 | $0.00685724 | $0.00779423 | $3.41M | $9.21M |
| Nov 29, 2025 | $0.00751831 | $0.00768875 | $0.00723212 | $0.00727385 | $2.64M | $9.20M |
| Nov 28, 2025 | $0.00768223 | $0.00780162 | $0.00718784 | $0.00754682 | $2.42M | $9.28M |
| Nov 27, 2025 | $0.00788891 | $0.00793008 | $0.00756790 | $0.00757119 | $3.30M | $9.48M |
| Nov 26, 2025 | $0.00844654 | $0.00846983 | $0.00742796 | $0.00771874 | $4.16M | $9.73M |
| Nov 25, 2025 | $0.00840835 | $0.00868999 | $0.00810945 | $0.00849864 | $6.09M | $10.26M |
| Nov 24, 2025 | $0.00736441 | $0.00926863 | $0.00736441 | $0.00839942 | $4.04M | $10.04M |
| Nov 23, 2025 | $0.00820718 | $0.00825982 | $0.00719428 | $0.00748181 | $3.62M | $9.37M |
| Nov 22, 2025 | $0.00774959 | $0.00853625 | $0.00734625 | $0.00836426 | $4.27M | $9.68M |
| Nov 21, 2025 | $0.00766980 | $0.00799259 | $0.00706670 | $0.00744029 | $3.50M | $9.37M |
| Nov 20, 2025 | $0.00860155 | $0.00860155 | $0.00730452 | $0.00779359 | $3.58M | $9.89M |
| Nov 19, 2025 | $0.0103 | $0.0103 | $0.00797404 | $0.00839294 | $3.84M | $11.48M |
| Nov 18, 2025 | $0.00983900 | $0.0105 | $0.00973537 | $0.0105 | $3.38M | $12.35M |
| Nov 17, 2025 | $0.0104 | $0.0104 | $0.00921630 | $0.00978764 | $2.91M | $12.26M |
| Nov 16, 2025 | $0.0114 | $0.0115 | $0.00989817 | $0.0103 | $3.78M | $13.11M |
| Nov 15, 2025 | $0.00993067 | $0.0114 | $0.00958086 | $0.0114 | $4.22M | $13.01M |
| Nov 14, 2025 | $0.0120 | $0.0120 | $0.0101 | $0.0102 | $4.22M | $13.57M |
| Nov 13, 2025 | $0.0138 | $0.0138 | $0.0113 | $0.0118 | $4.66M | $15.84M |
| Nov 12, 2025 | $0.0125 | $0.0139 | $0.0122 | $0.0138 | $4.14M | $16.12M |
| Nov 11, 2025 | $0.0132 | $0.0151 | $0.0128 | $0.0132 | $4.63M | $16.15M |
| Nov 10, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $7.85M | $19.59M |
| Nov 9, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $7.13M | $18.20M |
| Nov 8, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $16.97M | $20.49M |
| Nov 7, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $27.76M | $19.45M |
| Nov 6, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $8.77M | $17.97M |
| Nov 5, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $17.66M | $16.01M |
| Nov 4, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $20.08M | $16.20M |
| Nov 3, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $13.63M | $23.36M |
| Nov 2, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $15.78M | $26.39M |
| Nov 1, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $18.53M | $25.61M |
| Oct 31, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $28.26M | $27.89M |
| Oct 30, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $26.76M | $27.69M |
| Oct 29, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $23.61M | $25.06M |
| Oct 28, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $33.73M | $25.92M |
| Oct 27, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $56.02M | $37.82M |
| Oct 26, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $42.12M | $37.06M |
| Oct 25, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $40.30M | $31.12M |
| Oct 24, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $40.02M | $27.00M |
| Oct 23, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $65.33M | $27.32M |
| Oct 22, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $68.61M | $25.55M |
| Oct 21, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $68.61M | $25.55M |