Bluefin
BLUE
Rank #1246
$0.0465
Updated 27 days ago
Market Cap
$15.39M
24h Volume
$11.90M
Avg Volume (90d)
$9.66M
24h High/Low
$0.0485
$0.0419
$0.0419
Price Chart
Categories & Chains
Categories
Alameda Research Portfolio
Exchange-based Tokens
Polychain Capital Portfolio
Sui Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Perpetuals
DeFiance Capital Portfolio
Automated Market Maker (AMM)
Chains
Sui
0xe1b45a0e641b995...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0465 | $0.0485 | $0.0419 | $0.0465 | $11.90M | $15.39M |
| Dec 2, 2025 | $0.0404 | $0.0466 | $0.0395 | $0.0456 | $9.91M | $14.03M |
| Dec 1, 2025 | $0.0459 | $0.0459 | $0.0391 | $0.0405 | $8.95M | $13.35M |
| Nov 30, 2025 | $0.0440 | $0.0463 | $0.0440 | $0.0453 | $4.34M | $14.90M |
| Nov 29, 2025 | $0.0455 | $0.0456 | $0.0440 | $0.0441 | $5.46M | $14.80M |
| Nov 28, 2025 | $0.0477 | $0.0483 | $0.0450 | $0.0453 | $6.91M | $15.44M |
| Nov 27, 2025 | $0.0501 | $0.0503 | $0.0477 | $0.0477 | $9.62M | $16.12M |
| Nov 26, 2025 | $0.0478 | $0.0503 | $0.0470 | $0.0495 | $9.45M | $16.09M |
| Nov 25, 2025 | $0.0479 | $0.0480 | $0.0452 | $0.0476 | $8.01M | $15.42M |
| Nov 24, 2025 | $0.0431 | $0.0479 | $0.0423 | $0.0478 | $5.18M | $14.69M |
| Nov 23, 2025 | $0.0414 | $0.0450 | $0.0412 | $0.0440 | $3.59M | $14.33M |
| Nov 22, 2025 | $0.0427 | $0.0436 | $0.0410 | $0.0415 | $7.58M | $13.82M |
| Nov 21, 2025 | $0.0456 | $0.0456 | $0.0408 | $0.0420 | $9.62M | $14.24M |
| Nov 20, 2025 | $0.0488 | $0.0505 | $0.0446 | $0.0465 | $7.24M | $16.00M |
| Nov 19, 2025 | $0.0529 | $0.0529 | $0.0464 | $0.0486 | $7.44M | $16.43M |
| Nov 18, 2025 | $0.0495 | $0.0546 | $0.0495 | $0.0531 | $10.44M | $17.21M |
| Nov 17, 2025 | $0.0573 | $0.0575 | $0.0498 | $0.0502 | $7.20M | $17.99M |
| Nov 16, 2025 | $0.0623 | $0.0623 | $0.0563 | $0.0570 | $4.60M | $19.49M |
| Nov 15, 2025 | $0.0612 | $0.0619 | $0.0591 | $0.0619 | $8.91M | $20.05M |
| Nov 14, 2025 | $0.0642 | $0.0651 | $0.0570 | $0.0608 | $11.69M | $20.28M |
| Nov 13, 2025 | $0.0680 | $0.0711 | $0.0626 | $0.0631 | $9.12M | $22.26M |
| Nov 12, 2025 | $0.0591 | $0.0699 | $0.0588 | $0.0699 | $6.67M | $20.74M |
| Nov 11, 2025 | $0.0632 | $0.0660 | $0.0597 | $0.0632 | $7.44M | $20.90M |
| Nov 10, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $4.01M | $17.82M |
| Nov 9, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $4.19M | $17.96M |
| Nov 8, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $8.53M | $17.74M |
| Nov 7, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $6.32M | $16.31M |
| Nov 6, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $9.43M | $16.29M |
| Nov 5, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $12.01M | $15.67M |
| Nov 4, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $8.25M | $17.24M |
| Nov 3, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $3.34M | $20.35M |
| Nov 2, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $3.00M | $20.72M |
| Nov 1, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $6.62M | $20.77M |
| Oct 31, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $8.19M | $20.27M |
| Oct 30, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $6.75M | $22.32M |
| Oct 29, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $5.13M | $21.83M |
| Oct 28, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $6.88M | $22.24M |
| Oct 27, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $4.90M | $24.02M |
| Oct 26, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $5.55M | $23.40M |
| Oct 25, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $7.66M | $23.92M |
| Oct 24, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $5.63M | $20.47M |
| Oct 23, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $8.45M | $19.81M |
| Oct 22, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $11.08M | $20.97M |
| Oct 21, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $7.66M | $22.65M |
| Oct 20, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $6.20M | $22.83M |
| Oct 19, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $5.16M | $22.62M |
| Oct 18, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $11.02M | $21.90M |
| Oct 17, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $10.54M | $22.75M |
| Oct 16, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $9.47M | $24.63M |
| Oct 15, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $11.51M | $25.54M |
| Oct 14, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $10.27M | $27.36M |
| Oct 13, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $10.09M | $26.76M |
| Oct 12, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $13.81M | $24.39M |
| Oct 11, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $20.74M | $23.26M |
| Oct 10, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $10.49M | $30.74M |
| Oct 9, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $11.65M | $33.25M |
| Oct 8, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $10.95M | $34.80M |
| Oct 7, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $15.22M | $39.17M |
| Oct 6, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $12.07M | $38.73M |
| Oct 5, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $9.96M | $40.99M |
| Oct 4, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $17.65M | $36.72M |
| Oct 3, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $29.07M | $39.65M |
| Oct 2, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $16.94M | $47.55M |
| Oct 1, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $50.39M | $48.48M |