Bluefin
BLUE
Rank #1246
$0.0465
Updated 27 days ago
Market Cap
$15.39M
24h Volume
$11.90M
Avg Volume (6m)
$9.36M
24h High/Low
$0.0485
$0.0419
$0.0419
Price Chart
Categories & Chains
Categories
Alameda Research Portfolio
Exchange-based Tokens
Polychain Capital Portfolio
Sui Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Perpetuals
DeFiance Capital Portfolio
Automated Market Maker (AMM)
Chains
Sui
0xe1b45a0e641b995...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0465 | $0.0485 | $0.0419 | $0.0465 | $11.90M | $15.39M |
| Dec 2, 2025 | $0.0404 | $0.0466 | $0.0395 | $0.0456 | $9.91M | $14.03M |
| Dec 1, 2025 | $0.0459 | $0.0459 | $0.0391 | $0.0405 | $8.95M | $13.35M |
| Nov 30, 2025 | $0.0440 | $0.0463 | $0.0440 | $0.0453 | $4.34M | $14.90M |
| Nov 29, 2025 | $0.0455 | $0.0456 | $0.0440 | $0.0441 | $5.46M | $14.80M |
| Nov 28, 2025 | $0.0477 | $0.0483 | $0.0450 | $0.0453 | $6.91M | $15.44M |
| Nov 27, 2025 | $0.0501 | $0.0503 | $0.0477 | $0.0477 | $9.62M | $16.12M |
| Nov 26, 2025 | $0.0478 | $0.0503 | $0.0470 | $0.0495 | $9.45M | $16.09M |
| Nov 25, 2025 | $0.0479 | $0.0480 | $0.0452 | $0.0476 | $8.01M | $15.42M |
| Nov 24, 2025 | $0.0431 | $0.0479 | $0.0423 | $0.0478 | $5.18M | $14.69M |
| Nov 23, 2025 | $0.0414 | $0.0450 | $0.0412 | $0.0440 | $3.59M | $14.33M |
| Nov 22, 2025 | $0.0427 | $0.0436 | $0.0410 | $0.0415 | $7.58M | $13.82M |
| Nov 21, 2025 | $0.0456 | $0.0456 | $0.0408 | $0.0420 | $9.62M | $14.24M |
| Nov 20, 2025 | $0.0488 | $0.0505 | $0.0446 | $0.0465 | $7.24M | $16.00M |
| Nov 19, 2025 | $0.0529 | $0.0529 | $0.0464 | $0.0486 | $7.44M | $16.43M |
| Nov 18, 2025 | $0.0495 | $0.0546 | $0.0495 | $0.0531 | $10.44M | $17.21M |
| Nov 17, 2025 | $0.0573 | $0.0575 | $0.0498 | $0.0502 | $7.20M | $17.99M |
| Nov 16, 2025 | $0.0623 | $0.0623 | $0.0563 | $0.0570 | $4.60M | $19.49M |
| Nov 15, 2025 | $0.0612 | $0.0619 | $0.0591 | $0.0619 | $8.91M | $20.05M |
| Nov 14, 2025 | $0.0642 | $0.0651 | $0.0570 | $0.0608 | $11.69M | $20.28M |
| Nov 13, 2025 | $0.0680 | $0.0711 | $0.0626 | $0.0631 | $9.12M | $22.26M |
| Nov 12, 2025 | $0.0591 | $0.0699 | $0.0588 | $0.0699 | $6.67M | $20.74M |
| Nov 11, 2025 | $0.0632 | $0.0660 | $0.0597 | $0.0632 | $7.44M | $20.90M |
| Nov 10, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $4.01M | $17.82M |
| Nov 9, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $4.19M | $17.96M |
| Nov 8, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $8.53M | $17.74M |
| Nov 7, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $6.32M | $16.31M |
| Nov 6, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $9.43M | $16.29M |
| Nov 5, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $12.01M | $15.67M |
| Nov 4, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $8.25M | $17.24M |
| Nov 3, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $3.34M | $20.35M |
| Nov 2, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $3.00M | $20.72M |
| Nov 1, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $6.62M | $20.77M |
| Oct 31, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $8.19M | $20.27M |
| Oct 30, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $6.75M | $22.32M |
| Oct 29, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $5.13M | $21.83M |
| Oct 28, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $6.88M | $22.24M |
| Oct 27, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $4.90M | $24.02M |
| Oct 26, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $5.55M | $23.40M |
| Oct 25, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $7.66M | $23.92M |
| Oct 24, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $5.63M | $20.47M |
| Oct 23, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $8.45M | $19.81M |
| Oct 22, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $11.08M | $20.97M |
| Oct 21, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $7.66M | $22.65M |
| Oct 20, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $6.20M | $22.83M |
| Oct 19, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $5.16M | $22.62M |
| Oct 18, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $11.02M | $21.90M |
| Oct 17, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $10.54M | $22.75M |
| Oct 16, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $9.47M | $24.63M |
| Oct 15, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $11.51M | $25.54M |
| Oct 14, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $10.27M | $27.36M |
| Oct 13, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $10.09M | $26.76M |
| Oct 12, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $13.81M | $24.39M |
| Oct 11, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $20.74M | $23.26M |
| Oct 10, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $10.49M | $30.74M |
| Oct 9, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $11.65M | $33.25M |
| Oct 8, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $10.95M | $34.80M |
| Oct 7, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $15.22M | $39.17M |
| Oct 6, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $12.07M | $38.73M |
| Oct 5, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $9.96M | $40.99M |
| Oct 4, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $17.65M | $36.72M |
| Oct 3, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $29.07M | $39.65M |
| Oct 2, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $16.94M | $47.55M |
| Oct 1, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $50.39M | $48.48M |
| Sep 30, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $40.98M | $49.21M |
| Sep 29, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $20.66M | $36.86M |
| Sep 28, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $40.89M | $41.89M |
| Sep 27, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $12.56M | $30.49M |
| Sep 26, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $13.70M | $27.42M |
| Sep 25, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $8.23M | $28.23M |
| Sep 24, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $19.51M | $28.26M |
| Sep 23, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $18.44M | $27.86M |
| Sep 22, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $14.71M | $26.46M |
| Sep 21, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $10.99M | $25.67M |
| Sep 20, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $6.13M | $21.52M |
| Sep 19, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $9.07M | $21.88M |
| Sep 18, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $9.91M | $21.58M |
| Sep 17, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $8.60M | $20.94M |
| Sep 16, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $8.95M | $21.25M |
| Sep 15, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $8.61M | $23.54M |
| Sep 14, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $26.83M | $26.59M |
| Sep 13, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $10.49M | $22.58M |
| Sep 12, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $10.01M | $21.21M |
| Sep 11, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $8.23M | $21.37M |
| Sep 10, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $8.62M | $20.71M |
| Sep 9, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $7.32M | $20.90M |
| Sep 8, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $4.67M | $19.67M |
| Sep 7, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $4.05M | $19.92M |
| Sep 6, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $9.33M | $19.74M |
| Sep 5, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $6.76M | $19.78M |
| Sep 4, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $7.24M | $21.06M |
| Sep 3, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $8.67M | $20.28M |
| Sep 2, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $8.31M | $19.82M |
| Sep 1, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $6.12M | $20.89M |
| Aug 31, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $6.56M | $21.24M |
| Aug 30, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $10.42M | $21.01M |
| Aug 29, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $7.27M | $21.83M |
| Aug 28, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $8.36M | $22.08M |
| Aug 27, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $12.09M | $23.17M |
| Aug 26, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $17.61M | $22.57M |
| Aug 25, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $40.85M | $31.24M |
| Aug 24, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $6.84M | $22.49M |
| Aug 23, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $10.35M | $22.85M |
| Aug 22, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $3.03M | $21.23M |
| Aug 21, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $8.95M | $22.28M |
| Aug 20, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $8.84M | $22.30M |
| Aug 19, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $8.62M | $23.70M |
| Aug 18, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $4.52M | $24.70M |
| Aug 17, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $4.99M | $24.59M |
| Aug 16, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $7.84M | $24.30M |
| Aug 15, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $12.61M | $24.02M |
| Aug 14, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $11.69M | $25.74M |
| Aug 13, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $8.57M | $25.75M |
| Aug 12, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $7.62M | $24.73M |
| Aug 11, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $5.54M | $26.19M |
| Aug 10, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $6.36M | $26.60M |
| Aug 9, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $6.19M | $23.63M |
| Aug 8, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $5.54M | $23.28M |
| Aug 7, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $4.21M | $23.12M |
| Aug 6, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $4.86M | $22.07M |
| Aug 5, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $6.40M | $23.12M |
| Aug 4, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $3.47M | $23.07M |
| Aug 3, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $4.39M | $21.92M |
| Aug 2, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $7.41M | $22.49M |
| Aug 1, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $5.85M | $23.75M |
| Jul 31, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $4.46M | $24.17M |
| Jul 30, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $5.82M | $24.86M |
| Jul 29, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $7.33M | $25.83M |
| Jul 28, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $4.95M | $28.90M |
| Jul 27, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $7.00M | $28.59M |
| Jul 26, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $9.04M | $26.51M |
| Jul 25, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $6.07M | $25.53M |
| Jul 24, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $6.86M | $26.06M |
| Jul 23, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $7.11M | $29.29M |
| Jul 22, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $7.08M | $30.58M |
| Jul 21, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $6.18M | $31.45M |
| Jul 20, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $4.26M | $29.10M |
| Jul 19, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $8.63M | $29.19M |
| Jul 18, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $6.77M | $31.09M |
| Jul 17, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $6.02M | $30.02M |
| Jul 16, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $9.54M | $29.26M |
| Jul 15, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $10.21M | $29.15M |
| Jul 14, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $5.01M | $27.54M |
| Jul 13, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $5.23M | $27.81M |
| Jul 12, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $10.26M | $26.28M |
| Jul 11, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $8.76M | $26.83M |
| Jul 10, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $6.37M | $25.85M |
| Jul 9, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $4.74M | $24.72M |
| Jul 8, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $5.03M | $24.89M |
| Jul 7, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $3.72M | $25.92M |
| Jul 6, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $3.14M | $25.69M |
| Jul 5, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $5.98M | $25.43M |
| Jul 4, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $7.25M | $27.00M |
| Jul 3, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $7.56M | $26.33M |
| Jul 2, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $5.24M | $24.71M |
| Jul 1, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $5.25M | $25.87M |
| Jun 30, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $4.60M | $26.55M |