Bless
BLESS
Rank #622
$0.0141
Updated 4 months ago
Market Cap
$25.89M
24h Volume
$4.85M
Avg Volume (6m)
$14.79M
24h High/Low
$0.0151
$0.0133
$0.0133
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
DePIN
Chains
Solana
A1t2UviBYwyfYZDJy...
Binance Smart Chain
0x7c8217517ed4711...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0141 | $0.0151 | $0.0133 | $0.0141 | $4.85M | $25.89M |
| Dec 2, 2025 | $0.0142 | $0.0150 | $0.0131 | $0.0142 | $8.18M | $25.73M |
| Dec 1, 2025 | $0.0147 | $0.0147 | $0.0122 | $0.0141 | $4.71M | $23.86M |
| Nov 30, 2025 | $0.0143 | $0.0150 | $0.0137 | $0.0149 | $2.56M | $26.33M |
| Nov 29, 2025 | $0.0151 | $0.0155 | $0.0143 | $0.0143 | $2.32M | $27.32M |
| Nov 28, 2025 | $0.0151 | $0.0155 | $0.0144 | $0.0151 | $2.88M | $27.63M |
| Nov 27, 2025 | $0.0162 | $0.0165 | $0.0152 | $0.0152 | $3.41M | $29.38M |
| Nov 26, 2025 | $0.0162 | $0.0169 | $0.0154 | $0.0163 | $3.97M | $30.02M |
| Nov 25, 2025 | $0.0167 | $0.0170 | $0.0152 | $0.0159 | $5.45M | $29.92M |
| Nov 24, 2025 | $0.0148 | $0.0168 | $0.0147 | $0.0166 | $3.82M | $28.53M |
| Nov 23, 2025 | $0.0161 | $0.0163 | $0.0144 | $0.0148 | $9.22M | $27.91M |
| Nov 22, 2025 | $0.0148 | $0.0173 | $0.0140 | $0.0170 | $6.52M | $28.39M |
| Nov 21, 2025 | $0.0158 | $0.0161 | $0.0139 | $0.0145 | $4.93M | $27.46M |
| Nov 20, 2025 | $0.0180 | $0.0182 | $0.0154 | $0.0161 | $4.37M | $31.54M |
| Nov 19, 2025 | $0.0216 | $0.0216 | $0.0173 | $0.0177 | $6.30M | $35.97M |
| Nov 18, 2025 | $0.0195 | $0.0228 | $0.0192 | $0.0218 | $5.47M | $37.42M |
| Nov 17, 2025 | $0.0225 | $0.0225 | $0.0187 | $0.0193 | $5.54M | $37.69M |
| Nov 16, 2025 | $0.0228 | $0.0228 | $0.0209 | $0.0220 | $5.99M | $40.07M |
| Nov 15, 2025 | $0.0224 | $0.0230 | $0.0215 | $0.0223 | $9.31M | $41.09M |
| Nov 14, 2025 | $0.0237 | $0.0237 | $0.0194 | $0.0229 | $10.99M | $40.31M |
| Nov 13, 2025 | $0.0263 | $0.0279 | $0.0232 | $0.0234 | $13.84M | $46.82M |
| Nov 12, 2025 | $0.0293 | $0.0311 | $0.0258 | $0.0263 | $18.44M | $53.62M |
| Nov 11, 2025 | $0.0316 | $0.0389 | $0.0304 | $0.0316 | $23.47M | $58.46M |
| Nov 10, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $23.53M | $57.28M |
| Nov 9, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $27.22M | $67.49M |
| Nov 8, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $77.43M | $82.58M |
| Nov 7, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $27.95M | $85.82M |
| Nov 6, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $15.77M | $72.25M |
| Nov 5, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $35.37M | $76.26M |
| Nov 4, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $23.44M | $69.97M |
| Nov 3, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $15.90M | $76.80M |
| Nov 2, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $19.71M | $72.30M |
| Nov 1, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $21.64M | $78.60M |
| Oct 31, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $13.91M | $65.66M |
| Oct 30, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $17.28M | $70.50M |
| Oct 29, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $36.53M | $77.27M |
| Oct 28, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $25.03M | $79.75M |