Bless
BLESS
Rank #622
$0.0141
Updated 25 days ago
Market Cap
$25.89M
24h Volume
$4.85M
Avg Volume (1y)
$40.85M
24h High/Low
$0.0151
$0.0133
$0.0133
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
DePIN
Chains
Solana
A1t2UviBYwyfYZDJy...
Binance Smart Chain
0x7c8217517ed4711...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0141 | $0.0151 | $0.0133 | $0.0141 | $4.85M | $25.89M |
| Dec 2, 2025 | $0.0142 | $0.0150 | $0.0131 | $0.0142 | $8.18M | $25.73M |
| Dec 1, 2025 | $0.0147 | $0.0147 | $0.0122 | $0.0141 | $4.71M | $23.86M |
| Nov 30, 2025 | $0.0143 | $0.0150 | $0.0137 | $0.0149 | $2.56M | $26.33M |
| Nov 29, 2025 | $0.0151 | $0.0155 | $0.0143 | $0.0143 | $2.32M | $27.32M |
| Nov 28, 2025 | $0.0151 | $0.0155 | $0.0144 | $0.0151 | $2.88M | $27.63M |
| Nov 27, 2025 | $0.0162 | $0.0165 | $0.0152 | $0.0152 | $3.41M | $29.38M |
| Nov 26, 2025 | $0.0162 | $0.0169 | $0.0154 | $0.0163 | $3.97M | $30.02M |
| Nov 25, 2025 | $0.0167 | $0.0170 | $0.0152 | $0.0159 | $5.45M | $29.92M |
| Nov 24, 2025 | $0.0148 | $0.0168 | $0.0147 | $0.0166 | $3.82M | $28.53M |
| Nov 23, 2025 | $0.0161 | $0.0163 | $0.0144 | $0.0148 | $9.22M | $27.91M |
| Nov 22, 2025 | $0.0148 | $0.0173 | $0.0140 | $0.0170 | $6.52M | $28.39M |
| Nov 21, 2025 | $0.0158 | $0.0161 | $0.0139 | $0.0145 | $4.93M | $27.46M |
| Nov 20, 2025 | $0.0180 | $0.0182 | $0.0154 | $0.0161 | $4.37M | $31.54M |
| Nov 19, 2025 | $0.0216 | $0.0216 | $0.0173 | $0.0177 | $6.30M | $35.97M |
| Nov 18, 2025 | $0.0195 | $0.0228 | $0.0192 | $0.0218 | $5.47M | $37.42M |
| Nov 17, 2025 | $0.0225 | $0.0225 | $0.0187 | $0.0193 | $5.54M | $37.69M |
| Nov 16, 2025 | $0.0228 | $0.0228 | $0.0209 | $0.0220 | $5.99M | $40.07M |
| Nov 15, 2025 | $0.0224 | $0.0230 | $0.0215 | $0.0223 | $9.31M | $41.09M |
| Nov 14, 2025 | $0.0237 | $0.0237 | $0.0194 | $0.0229 | $10.99M | $40.31M |
| Nov 13, 2025 | $0.0263 | $0.0279 | $0.0232 | $0.0234 | $13.84M | $46.82M |
| Nov 12, 2025 | $0.0293 | $0.0311 | $0.0258 | $0.0263 | $18.44M | $53.62M |
| Nov 11, 2025 | $0.0316 | $0.0389 | $0.0304 | $0.0316 | $23.47M | $58.46M |
| Nov 10, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $23.53M | $57.28M |
| Nov 9, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $27.22M | $67.49M |
| Nov 8, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $77.43M | $82.58M |
| Nov 7, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $27.95M | $85.82M |
| Nov 6, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $15.77M | $72.25M |
| Nov 5, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $35.37M | $76.26M |
| Nov 4, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $23.44M | $69.97M |
| Nov 3, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $15.90M | $76.80M |
| Nov 2, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $19.71M | $72.30M |
| Nov 1, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $21.64M | $78.60M |
| Oct 31, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $13.91M | $65.66M |
| Oct 30, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $17.28M | $70.50M |
| Oct 29, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $36.53M | $77.27M |
| Oct 28, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $25.03M | $79.75M |
| Oct 27, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $27.44M | $76.74M |
| Oct 26, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $95.54M | $97.07M |
| Oct 25, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $45.86M | $84.79M |
| Oct 24, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $43.88M | $68.55M |
| Oct 23, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $80.06M | $64.91M |
| Oct 22, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $32.70M | $76.49M |
| Oct 21, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $24.81M | $64.23M |
| Oct 20, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $58.60M | $70.40M |
| Oct 19, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $38.71M | $112.04M |
| Oct 18, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $56.62M | $137.41M |
| Oct 17, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $203.24M | $188.75M |
| Oct 16, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $239.89M | $342.06M |
| Oct 15, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $12.88M | $57.34M |
| Oct 14, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $25.95M | $62.63M |
| Oct 13, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $26.82M | $65.96M |
| Oct 12, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $17.98M | $50.79M |
| Oct 11, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $39.74M | $71.52M |
| Oct 10, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $58.01M | $81.69M |
| Oct 9, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $61.89M | $108.12M |
| Oct 8, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $83.55M | $104.68M |
| Oct 7, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $155.85M | $110.88M |
| Oct 6, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $38.97M | $67.65M |
| Oct 5, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $59.84M | $59.83M |
| Oct 4, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $41.56M | $60.30M |
| Oct 3, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $25.40M | $43.76M |
| Oct 2, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $49.82M | $49.55M |
| Oct 1, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $75.41M | $55.20M |
| Sep 30, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $68.72M | $48.71M |
| Sep 29, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $37.43M | $73.44M |
| Sep 28, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $28.11M | $58.50M |
| Sep 27, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $31.34M | $64.37M |
| Sep 26, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $41.78M | $80.92M |
| Sep 25, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $121.33M | $96.68M |
| Sep 24, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $171.98M | $149.28M |
| Sep 23, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $171.98M | $149.28M |