Blast
BLAST
Rank #632
$0.00091010
Updated 25 days ago
Market Cap
$46.37M
24h Volume
$7.17M
Avg Volume (90d)
$5.74M
24h High/Low
$0.00092730
$0.00085082
$0.00085082
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Blast Ecosystem
Paradigm Portfolio
Layer 2 (L2)
eGirl Capital Portfolio
Chains
Blast
0xb1a5700fa235817...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00091010 | $0.00092730 | $0.00085082 | $0.00091010 | $7.17M | $46.37M |
| Dec 2, 2025 | $0.00083082 | $0.00091146 | $0.00080273 | $0.00090443 | $8.08M | $43.82M |
| Dec 1, 2025 | $0.00091594 | $0.00091594 | $0.00081948 | $0.00083050 | $7.55M | $42.42M |
| Nov 30, 2025 | $0.00095236 | $0.00095236 | $0.00091395 | $0.00092634 | $4.89M | $47.17M |
| Nov 29, 2025 | $0.00096214 | $0.00100954 | $0.00094538 | $0.00094970 | $5.68M | $48.86M |
| Nov 28, 2025 | $0.00099133 | $0.00103345 | $0.00096821 | $0.00097011 | $7.47M | $50.24M |
| Nov 27, 2025 | $0.00098724 | $0.00101801 | $0.00097893 | $0.00098729 | $7.62M | $50.16M |
| Nov 26, 2025 | $0.00099381 | $0.00099381 | $0.00096161 | $0.00098142 | $6.85M | $49.46M |
| Nov 25, 2025 | $0.00100661 | $0.00100661 | $0.00097508 | $0.00099814 | $6.43M | $49.76M |
| Nov 24, 2025 | $0.00100687 | $0.00101806 | $0.00096862 | $0.00100847 | $5.81M | $50.18M |
| Nov 23, 2025 | $0.00100005 | $0.00111867 | $0.00100005 | $0.00101264 | $10.77M | $51.82M |
| Nov 22, 2025 | $0.00098550 | $0.00101393 | $0.00097639 | $0.00101393 | $8.92M | $49.92M |
| Nov 21, 2025 | $0.00099871 | $0.00100205 | $0.00092868 | $0.00095612 | $7.28M | $48.67M |
| Nov 20, 2025 | $0.00104601 | $0.00107575 | $0.00098031 | $0.00101187 | $5.49M | $52.10M |
| Nov 19, 2025 | $0.00106572 | $0.00107512 | $0.00098594 | $0.00104118 | $4.61M | $52.20M |
| Nov 18, 2025 | $0.00103076 | $0.00107418 | $0.00103076 | $0.00106879 | $6.25M | $52.54M |
| Nov 17, 2025 | $0.00107351 | $0.00108057 | $0.00101721 | $0.00103691 | $4.59M | $52.83M |
| Nov 16, 2025 | $0.00110676 | $0.00111806 | $0.00105572 | $0.00105954 | $2.67M | $54.38M |
| Nov 15, 2025 | $0.00109289 | $0.00112312 | $0.00109289 | $0.00110637 | $4.83M | $55.27M |
| Nov 14, 2025 | $0.00112415 | $0.00113245 | $0.00109756 | $0.00109975 | $7.20M | $55.43M |
| Nov 13, 2025 | $0.00119673 | $0.00122072 | $0.00109212 | $0.00111868 | $4.62M | $57.90M |
| Nov 12, 2025 | $0.00120024 | $0.00127737 | $0.00119897 | $0.00120080 | $4.19M | $60.97M |
| Nov 11, 2025 | $0.00127182 | $0.00130219 | $0.00123989 | $0.00127182 | $6.02M | $62.95M |
| Nov 10, 2025 | $0.00125481 | $0.00125481 | $0.00125481 | $0.00125481 | $3.41M | $61.94M |
| Nov 9, 2025 | $0.00123933 | $0.00123933 | $0.00123933 | $0.00123933 | $3.47M | $61.23M |
| Nov 8, 2025 | $0.00126206 | $0.00126206 | $0.00126206 | $0.00126206 | $4.77M | $62.35M |
| Nov 7, 2025 | $0.00113434 | $0.00113434 | $0.00113434 | $0.00113434 | $3.34M | $55.73M |
| Nov 6, 2025 | $0.00115275 | $0.00115275 | $0.00115275 | $0.00115275 | $5.02M | $56.52M |
| Nov 5, 2025 | $0.00111833 | $0.00111833 | $0.00111833 | $0.00111833 | $7.42M | $54.50M |
| Nov 4, 2025 | $0.00114975 | $0.00114975 | $0.00114975 | $0.00114975 | $5.44M | $56.44M |
| Nov 3, 2025 | $0.00135254 | $0.00135254 | $0.00135254 | $0.00135254 | $2.91M | $66.21M |
| Nov 2, 2025 | $0.00137057 | $0.00137057 | $0.00137057 | $0.00137057 | $1.66M | $67.07M |
| Nov 1, 2025 | $0.00132276 | $0.00132276 | $0.00132276 | $0.00132276 | $3.82M | $64.66M |
| Oct 31, 2025 | $0.00131667 | $0.00131667 | $0.00131667 | $0.00131667 | $4.55M | $64.11M |
| Oct 30, 2025 | $0.00142423 | $0.00142423 | $0.00142423 | $0.00142423 | $4.71M | $69.46M |
| Oct 29, 2025 | $0.00145820 | $0.00145820 | $0.00145820 | $0.00145820 | $4.10M | $70.93M |
| Oct 28, 2025 | $0.00151498 | $0.00151498 | $0.00151498 | $0.00151498 | $6.01M | $73.74M |
| Oct 27, 2025 | $0.00155206 | $0.00155206 | $0.00155206 | $0.00155206 | $3.66M | $75.41M |
| Oct 26, 2025 | $0.00150192 | $0.00150192 | $0.00150192 | $0.00150192 | $3.24M | $72.81M |
| Oct 25, 2025 | $0.00151983 | $0.00151983 | $0.00151983 | $0.00151983 | $3.44M | $73.61M |
| Oct 24, 2025 | $0.00148400 | $0.00148400 | $0.00148400 | $0.00148400 | $3.97M | $71.75M |
| Oct 23, 2025 | $0.00142218 | $0.00142218 | $0.00142218 | $0.00142218 | $5.32M | $68.67M |
| Oct 22, 2025 | $0.00146914 | $0.00146914 | $0.00146914 | $0.00146914 | $7.47M | $70.82M |
| Oct 21, 2025 | $0.00150201 | $0.00150201 | $0.00150201 | $0.00150201 | $3.96M | $72.33M |
| Oct 20, 2025 | $0.00146809 | $0.00146809 | $0.00146809 | $0.00146809 | $3.36M | $70.54M |
| Oct 19, 2025 | $0.00145112 | $0.00145112 | $0.00145112 | $0.00145112 | $2.81M | $69.70M |
| Oct 18, 2025 | $0.00142551 | $0.00142551 | $0.00142551 | $0.00142551 | $8.11M | $68.48M |
| Oct 17, 2025 | $0.00147660 | $0.00147660 | $0.00147660 | $0.00147660 | $5.83M | $70.77M |
| Oct 16, 2025 | $0.00153707 | $0.00153707 | $0.00153707 | $0.00153707 | $8.02M | $73.58M |
| Oct 15, 2025 | $0.00157541 | $0.00157541 | $0.00157541 | $0.00157541 | $8.38M | $75.36M |
| Oct 14, 2025 | $0.00164894 | $0.00164894 | $0.00164894 | $0.00164894 | $7.38M | $78.62M |
| Oct 13, 2025 | $0.00159061 | $0.00159061 | $0.00159061 | $0.00159061 | $6.94M | $75.69M |
| Oct 12, 2025 | $0.00147873 | $0.00147873 | $0.00147873 | $0.00147873 | $8.89M | $70.37M |
| Oct 11, 2025 | $0.00149645 | $0.00149645 | $0.00149645 | $0.00149645 | $11.53M | $71.48M |
| Oct 10, 2025 | $0.00196783 | $0.00196783 | $0.00196783 | $0.00196783 | $6.14M | $93.34M |
| Oct 9, 2025 | $0.00197624 | $0.00197624 | $0.00197624 | $0.00197624 | $5.13M | $93.72M |
| Oct 8, 2025 | $0.00195948 | $0.00195948 | $0.00195948 | $0.00195948 | $6.42M | $92.77M |
| Oct 7, 2025 | $0.00206416 | $0.00206416 | $0.00206416 | $0.00206416 | $5.17M | $97.58M |
| Oct 6, 2025 | $0.00200294 | $0.00200294 | $0.00200294 | $0.00200294 | $5.15M | $94.55M |
| Oct 5, 2025 | $0.00200796 | $0.00200796 | $0.00200796 | $0.00200796 | $3.65M | $94.68M |
| Oct 4, 2025 | $0.00209690 | $0.00209690 | $0.00209690 | $0.00209690 | $6.80M | $98.73M |
| Oct 3, 2025 | $0.00208723 | $0.00208723 | $0.00208723 | $0.00208723 | $7.87M | $98.11M |
| Oct 2, 2025 | $0.00205219 | $0.00205219 | $0.00205219 | $0.00205219 | $5.99M | $96.35M |
| Oct 1, 2025 | $0.00198103 | $0.00198103 | $0.00198103 | $0.00198103 | $7.30M | $92.79M |
| Sep 30, 2025 | $0.00202892 | $0.00202892 | $0.00202892 | $0.00202892 | $7.89M | $95.04M |
| Sep 29, 2025 | $0.00206649 | $0.00206649 | $0.00206649 | $0.00206649 | $3.32M | $96.65M |