Blast
BLAST
Rank #632
$0.00091010
Updated 25 days ago
Market Cap
$46.37M
24h Volume
$7.17M
Avg Volume (6m)
$10.46M
24h High/Low
$0.00092730
$0.00085082
$0.00085082
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Blast Ecosystem
Paradigm Portfolio
Layer 2 (L2)
eGirl Capital Portfolio
Chains
Blast
0xb1a5700fa235817...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00091010 | $0.00092730 | $0.00085082 | $0.00091010 | $7.17M | $46.37M |
| Dec 2, 2025 | $0.00083082 | $0.00091146 | $0.00080273 | $0.00090443 | $8.08M | $43.82M |
| Dec 1, 2025 | $0.00091594 | $0.00091594 | $0.00081948 | $0.00083050 | $7.55M | $42.42M |
| Nov 30, 2025 | $0.00095236 | $0.00095236 | $0.00091395 | $0.00092634 | $4.89M | $47.17M |
| Nov 29, 2025 | $0.00096214 | $0.00100954 | $0.00094538 | $0.00094970 | $5.68M | $48.86M |
| Nov 28, 2025 | $0.00099133 | $0.00103345 | $0.00096821 | $0.00097011 | $7.47M | $50.24M |
| Nov 27, 2025 | $0.00098724 | $0.00101801 | $0.00097893 | $0.00098729 | $7.62M | $50.16M |
| Nov 26, 2025 | $0.00099381 | $0.00099381 | $0.00096161 | $0.00098142 | $6.85M | $49.46M |
| Nov 25, 2025 | $0.00100661 | $0.00100661 | $0.00097508 | $0.00099814 | $6.43M | $49.76M |
| Nov 24, 2025 | $0.00100687 | $0.00101806 | $0.00096862 | $0.00100847 | $5.81M | $50.18M |
| Nov 23, 2025 | $0.00100005 | $0.00111867 | $0.00100005 | $0.00101264 | $10.77M | $51.82M |
| Nov 22, 2025 | $0.00098550 | $0.00101393 | $0.00097639 | $0.00101393 | $8.92M | $49.92M |
| Nov 21, 2025 | $0.00099871 | $0.00100205 | $0.00092868 | $0.00095612 | $7.28M | $48.67M |
| Nov 20, 2025 | $0.00104601 | $0.00107575 | $0.00098031 | $0.00101187 | $5.49M | $52.10M |
| Nov 19, 2025 | $0.00106572 | $0.00107512 | $0.00098594 | $0.00104118 | $4.61M | $52.20M |
| Nov 18, 2025 | $0.00103076 | $0.00107418 | $0.00103076 | $0.00106879 | $6.25M | $52.54M |
| Nov 17, 2025 | $0.00107351 | $0.00108057 | $0.00101721 | $0.00103691 | $4.59M | $52.83M |
| Nov 16, 2025 | $0.00110676 | $0.00111806 | $0.00105572 | $0.00105954 | $2.67M | $54.38M |
| Nov 15, 2025 | $0.00109289 | $0.00112312 | $0.00109289 | $0.00110637 | $4.83M | $55.27M |
| Nov 14, 2025 | $0.00112415 | $0.00113245 | $0.00109756 | $0.00109975 | $7.20M | $55.43M |
| Nov 13, 2025 | $0.00119673 | $0.00122072 | $0.00109212 | $0.00111868 | $4.62M | $57.90M |
| Nov 12, 2025 | $0.00120024 | $0.00127737 | $0.00119897 | $0.00120080 | $4.19M | $60.97M |
| Nov 11, 2025 | $0.00127182 | $0.00130219 | $0.00123989 | $0.00127182 | $6.02M | $62.95M |
| Nov 10, 2025 | $0.00125481 | $0.00125481 | $0.00125481 | $0.00125481 | $3.41M | $61.94M |
| Nov 9, 2025 | $0.00123933 | $0.00123933 | $0.00123933 | $0.00123933 | $3.47M | $61.23M |
| Nov 8, 2025 | $0.00126206 | $0.00126206 | $0.00126206 | $0.00126206 | $4.77M | $62.35M |
| Nov 7, 2025 | $0.00113434 | $0.00113434 | $0.00113434 | $0.00113434 | $3.34M | $55.73M |
| Nov 6, 2025 | $0.00115275 | $0.00115275 | $0.00115275 | $0.00115275 | $5.02M | $56.52M |
| Nov 5, 2025 | $0.00111833 | $0.00111833 | $0.00111833 | $0.00111833 | $7.42M | $54.50M |
| Nov 4, 2025 | $0.00114975 | $0.00114975 | $0.00114975 | $0.00114975 | $5.44M | $56.44M |
| Nov 3, 2025 | $0.00135254 | $0.00135254 | $0.00135254 | $0.00135254 | $2.91M | $66.21M |
| Nov 2, 2025 | $0.00137057 | $0.00137057 | $0.00137057 | $0.00137057 | $1.66M | $67.07M |
| Nov 1, 2025 | $0.00132276 | $0.00132276 | $0.00132276 | $0.00132276 | $3.82M | $64.66M |
| Oct 31, 2025 | $0.00131667 | $0.00131667 | $0.00131667 | $0.00131667 | $4.55M | $64.11M |
| Oct 30, 2025 | $0.00142423 | $0.00142423 | $0.00142423 | $0.00142423 | $4.71M | $69.46M |
| Oct 29, 2025 | $0.00145820 | $0.00145820 | $0.00145820 | $0.00145820 | $4.10M | $70.93M |
| Oct 28, 2025 | $0.00151498 | $0.00151498 | $0.00151498 | $0.00151498 | $6.01M | $73.74M |
| Oct 27, 2025 | $0.00155206 | $0.00155206 | $0.00155206 | $0.00155206 | $3.66M | $75.41M |
| Oct 26, 2025 | $0.00150192 | $0.00150192 | $0.00150192 | $0.00150192 | $3.24M | $72.81M |
| Oct 25, 2025 | $0.00151983 | $0.00151983 | $0.00151983 | $0.00151983 | $3.44M | $73.61M |
| Oct 24, 2025 | $0.00148400 | $0.00148400 | $0.00148400 | $0.00148400 | $3.97M | $71.75M |
| Oct 23, 2025 | $0.00142218 | $0.00142218 | $0.00142218 | $0.00142218 | $5.32M | $68.67M |
| Oct 22, 2025 | $0.00146914 | $0.00146914 | $0.00146914 | $0.00146914 | $7.47M | $70.82M |
| Oct 21, 2025 | $0.00150201 | $0.00150201 | $0.00150201 | $0.00150201 | $3.96M | $72.33M |
| Oct 20, 2025 | $0.00146809 | $0.00146809 | $0.00146809 | $0.00146809 | $3.36M | $70.54M |
| Oct 19, 2025 | $0.00145112 | $0.00145112 | $0.00145112 | $0.00145112 | $2.81M | $69.70M |
| Oct 18, 2025 | $0.00142551 | $0.00142551 | $0.00142551 | $0.00142551 | $8.11M | $68.48M |
| Oct 17, 2025 | $0.00147660 | $0.00147660 | $0.00147660 | $0.00147660 | $5.83M | $70.77M |
| Oct 16, 2025 | $0.00153707 | $0.00153707 | $0.00153707 | $0.00153707 | $8.02M | $73.58M |
| Oct 15, 2025 | $0.00157541 | $0.00157541 | $0.00157541 | $0.00157541 | $8.38M | $75.36M |
| Oct 14, 2025 | $0.00164894 | $0.00164894 | $0.00164894 | $0.00164894 | $7.38M | $78.62M |
| Oct 13, 2025 | $0.00159061 | $0.00159061 | $0.00159061 | $0.00159061 | $6.94M | $75.69M |
| Oct 12, 2025 | $0.00147873 | $0.00147873 | $0.00147873 | $0.00147873 | $8.89M | $70.37M |
| Oct 11, 2025 | $0.00149645 | $0.00149645 | $0.00149645 | $0.00149645 | $11.53M | $71.48M |
| Oct 10, 2025 | $0.00196783 | $0.00196783 | $0.00196783 | $0.00196783 | $6.14M | $93.34M |
| Oct 9, 2025 | $0.00197624 | $0.00197624 | $0.00197624 | $0.00197624 | $5.13M | $93.72M |
| Oct 8, 2025 | $0.00195948 | $0.00195948 | $0.00195948 | $0.00195948 | $6.42M | $92.77M |
| Oct 7, 2025 | $0.00206416 | $0.00206416 | $0.00206416 | $0.00206416 | $5.17M | $97.58M |
| Oct 6, 2025 | $0.00200294 | $0.00200294 | $0.00200294 | $0.00200294 | $5.15M | $94.55M |
| Oct 5, 2025 | $0.00200796 | $0.00200796 | $0.00200796 | $0.00200796 | $3.65M | $94.68M |
| Oct 4, 2025 | $0.00209690 | $0.00209690 | $0.00209690 | $0.00209690 | $6.80M | $98.73M |
| Oct 3, 2025 | $0.00208723 | $0.00208723 | $0.00208723 | $0.00208723 | $7.87M | $98.11M |
| Oct 2, 2025 | $0.00205219 | $0.00205219 | $0.00205219 | $0.00205219 | $5.99M | $96.35M |
| Oct 1, 2025 | $0.00198103 | $0.00198103 | $0.00198103 | $0.00198103 | $7.30M | $92.79M |
| Sep 30, 2025 | $0.00202892 | $0.00202892 | $0.00202892 | $0.00202892 | $7.89M | $95.04M |
| Sep 29, 2025 | $0.00206649 | $0.00206649 | $0.00206649 | $0.00206649 | $3.32M | $96.65M |
| Sep 28, 2025 | $0.00202703 | $0.00202703 | $0.00202703 | $0.00202703 | $2.69M | $94.62M |
| Sep 27, 2025 | $0.00208042 | $0.00208042 | $0.00208042 | $0.00208042 | $5.77M | $97.01M |
| Sep 26, 2025 | $0.00201274 | $0.00201274 | $0.00201274 | $0.00201274 | $7.13M | $93.71M |
| Sep 25, 2025 | $0.00217538 | $0.00217538 | $0.00217538 | $0.00217538 | $5.48M | $101.07M |
| Sep 24, 2025 | $0.00218334 | $0.00218334 | $0.00218334 | $0.00218334 | $6.45M | $101.40M |
| Sep 23, 2025 | $0.00219672 | $0.00219672 | $0.00219672 | $0.00219672 | $8.04M | $101.80M |
| Sep 22, 2025 | $0.00241027 | $0.00241027 | $0.00241027 | $0.00241027 | $5.51M | $111.52M |
| Sep 21, 2025 | $0.00244890 | $0.00244890 | $0.00244890 | $0.00244890 | $4.53M | $113.19M |
| Sep 20, 2025 | $0.00244887 | $0.00244887 | $0.00244887 | $0.00244887 | $18.18M | $113.05M |
| Sep 19, 2025 | $0.00252129 | $0.00252129 | $0.00252129 | $0.00252129 | $6.62M | $116.23M |
| Sep 18, 2025 | $0.00250500 | $0.00250500 | $0.00250500 | $0.00250500 | $6.54M | $115.32M |
| Sep 17, 2025 | $0.00244945 | $0.00244945 | $0.00244945 | $0.00244945 | $5.28M | $112.60M |
| Sep 16, 2025 | $0.00244590 | $0.00244590 | $0.00244590 | $0.00244590 | $8.28M | $112.32M |
| Sep 15, 2025 | $0.00255755 | $0.00255755 | $0.00255755 | $0.00255755 | $6.71M | $117.23M |
| Sep 14, 2025 | $0.00266467 | $0.00266467 | $0.00266467 | $0.00266467 | $9.42M | $122.18M |
| Sep 13, 2025 | $0.00260836 | $0.00260836 | $0.00260836 | $0.00260836 | $9.44M | $119.24M |
| Sep 12, 2025 | $0.00256543 | $0.00256543 | $0.00256543 | $0.00256543 | $8.35M | $117.44M |
| Sep 11, 2025 | $0.00257883 | $0.00257883 | $0.00257883 | $0.00257883 | $10.93M | $117.71M |
| Sep 10, 2025 | $0.00244931 | $0.00244931 | $0.00244931 | $0.00244931 | $7.92M | $111.51M |
| Sep 9, 2025 | $0.00243377 | $0.00243377 | $0.00243377 | $0.00243377 | $5.86M | $110.74M |
| Sep 8, 2025 | $0.00238014 | $0.00238014 | $0.00238014 | $0.00238014 | $3.32M | $108.05M |
| Sep 7, 2025 | $0.00235322 | $0.00235322 | $0.00235322 | $0.00235322 | $2.48M | $106.67M |
| Sep 6, 2025 | $0.00237534 | $0.00237534 | $0.00237534 | $0.00237534 | $6.42M | $107.54M |
| Sep 5, 2025 | $0.00238695 | $0.00238695 | $0.00238695 | $0.00238695 | $4.95M | $107.90M |
| Sep 4, 2025 | $0.00246367 | $0.00246367 | $0.00246367 | $0.00246367 | $5.37M | $111.17M |
| Sep 3, 2025 | $0.00243504 | $0.00243504 | $0.00243504 | $0.00243504 | $6.43M | $109.75M |
| Sep 2, 2025 | $0.00239087 | $0.00239087 | $0.00239087 | $0.00239087 | $6.83M | $107.59M |
| Sep 1, 2025 | $0.00248708 | $0.00248708 | $0.00248708 | $0.00248708 | $5.22M | $111.78M |
| Aug 31, 2025 | $0.00254911 | $0.00254911 | $0.00254911 | $0.00254911 | $5.62M | $114.57M |
| Aug 30, 2025 | $0.00252490 | $0.00252490 | $0.00252490 | $0.00252490 | $7.87M | $113.15M |
| Aug 29, 2025 | $0.00270077 | $0.00270077 | $0.00270077 | $0.00270077 | $10.22M | $120.85M |
| Aug 28, 2025 | $0.00251903 | $0.00251903 | $0.00251903 | $0.00251903 | $15.06M | $112.67M |
| Aug 27, 2025 | $0.00248698 | $0.00248698 | $0.00248698 | $0.00248698 | $9.22M | $110.98M |
| Aug 26, 2025 | $0.00239524 | $0.00239524 | $0.00239524 | $0.00239524 | $7.72M | $106.89M |
| Aug 25, 2025 | $0.00267187 | $0.00267187 | $0.00267187 | $0.00267187 | $7.25M | $119.04M |
| Aug 24, 2025 | $0.00276134 | $0.00276134 | $0.00276134 | $0.00276134 | $5.89M | $122.64M |
| Aug 23, 2025 | $0.00280991 | $0.00280991 | $0.00280991 | $0.00280991 | $11.41M | $124.99M |
| Aug 22, 2025 | $0.00265421 | $0.00265421 | $0.00265421 | $0.00265421 | $9.18M | $117.52M |
| Aug 21, 2025 | $0.00264167 | $0.00264167 | $0.00264167 | $0.00264167 | $8.72M | $116.85M |
| Aug 20, 2025 | $0.00253919 | $0.00253919 | $0.00253919 | $0.00253919 | $10.73M | $112.10M |
| Aug 19, 2025 | $0.00273122 | $0.00273122 | $0.00273122 | $0.00273122 | $9.33M | $120.34M |
| Aug 18, 2025 | $0.00287580 | $0.00287580 | $0.00287580 | $0.00287580 | $5.74M | $126.73M |
| Aug 17, 2025 | $0.00289494 | $0.00289494 | $0.00289494 | $0.00289494 | $5.13M | $127.29M |
| Aug 16, 2025 | $0.00286846 | $0.00286846 | $0.00286846 | $0.00286846 | $11.65M | $125.92M |
| Aug 15, 2025 | $0.00290663 | $0.00290663 | $0.00290663 | $0.00290663 | $15.41M | $127.82M |
| Aug 14, 2025 | $0.00320860 | $0.00320860 | $0.00320860 | $0.00320860 | $12.85M | $140.47M |
| Aug 13, 2025 | $0.00316066 | $0.00316066 | $0.00316066 | $0.00316066 | $7.15M | $138.27M |
| Aug 12, 2025 | $0.00302948 | $0.00302948 | $0.00302948 | $0.00302948 | $10.00M | $132.26M |
| Aug 11, 2025 | $0.00321444 | $0.00321444 | $0.00321444 | $0.00321444 | $9.54M | $139.70M |
| Aug 10, 2025 | $0.00329491 | $0.00329491 | $0.00329491 | $0.00329491 | $12.41M | $143.41M |
| Aug 9, 2025 | $0.00327096 | $0.00327096 | $0.00327096 | $0.00327096 | $22.07M | $142.08M |
| Aug 8, 2025 | $0.00312500 | $0.00312500 | $0.00312500 | $0.00312500 | $9.78M | $135.70M |
| Aug 7, 2025 | $0.00300483 | $0.00300483 | $0.00300483 | $0.00300483 | $8.97M | $129.72M |
| Aug 6, 2025 | $0.00299093 | $0.00299093 | $0.00299093 | $0.00299093 | $10.04M | $129.46M |
| Aug 5, 2025 | $0.00313319 | $0.00313319 | $0.00313319 | $0.00313319 | $22.72M | $135.02M |
| Aug 4, 2025 | $0.00289594 | $0.00289594 | $0.00289594 | $0.00289594 | $8.50M | $124.99M |
| Aug 3, 2025 | $0.00283859 | $0.00283859 | $0.00283859 | $0.00283859 | $9.19M | $122.95M |
| Aug 2, 2025 | $0.00299975 | $0.00299975 | $0.00299975 | $0.00299975 | $23.22M | $129.05M |
| Aug 1, 2025 | $0.00295592 | $0.00295592 | $0.00295592 | $0.00295592 | $12.68M | $126.49M |
| Jul 31, 2025 | $0.00320056 | $0.00320056 | $0.00320056 | $0.00320056 | $6.03M | $137.19M |
| Jul 30, 2025 | $0.00308094 | $0.00308094 | $0.00308094 | $0.00308094 | $15.72M | $131.15M |
| Jul 29, 2025 | $0.00312427 | $0.00312427 | $0.00312427 | $0.00312427 | $31.61M | $132.61M |
| Jul 28, 2025 | $0.00341202 | $0.00341202 | $0.00341202 | $0.00341202 | $23.63M | $145.66M |
| Jul 27, 2025 | $0.00305257 | $0.00305257 | $0.00305257 | $0.00305257 | $91.88M | $130.20M |
| Jul 26, 2025 | $0.00283600 | $0.00283600 | $0.00283600 | $0.00283600 | $10.66M | $120.71M |
| Jul 25, 2025 | $0.00280381 | $0.00280381 | $0.00280381 | $0.00280381 | $12.45M | $119.15M |
| Jul 24, 2025 | $0.00289408 | $0.00289408 | $0.00289408 | $0.00289408 | $12.46M | $122.75M |
| Jul 23, 2025 | $0.00318143 | $0.00318143 | $0.00318143 | $0.00318143 | $9.64M | $134.49M |
| Jul 22, 2025 | $0.00317303 | $0.00317303 | $0.00317303 | $0.00317303 | $100.39M | $135.38M |
| Jul 21, 2025 | $0.00290452 | $0.00290452 | $0.00290452 | $0.00290452 | $8.89M | $121.40M |
| Jul 20, 2025 | $0.00271261 | $0.00271261 | $0.00271261 | $0.00271261 | $3.67M | $114.39M |
| Jul 19, 2025 | $0.00269072 | $0.00269072 | $0.00269072 | $0.00269072 | $30.26M | $113.45M |
| Jul 18, 2025 | $0.00281162 | $0.00281162 | $0.00281162 | $0.00281162 | $23.40M | $118.33M |
| Jul 17, 2025 | $0.00249259 | $0.00249259 | $0.00249259 | $0.00249259 | $6.49M | $104.76M |
| Jul 16, 2025 | $0.00246884 | $0.00246884 | $0.00246884 | $0.00246884 | $8.71M | $103.52M |
| Jul 15, 2025 | $0.00243393 | $0.00243393 | $0.00243393 | $0.00243393 | $15.26M | $101.74M |
| Jul 14, 2025 | $0.00254238 | $0.00254238 | $0.00254238 | $0.00254238 | $6.19M | $106.28M |
| Jul 13, 2025 | $0.00250208 | $0.00250208 | $0.00250208 | $0.00250208 | $32.51M | $104.65M |
| Jul 12, 2025 | $0.00234355 | $0.00234355 | $0.00234355 | $0.00234355 | $14.38M | $97.74M |
| Jul 11, 2025 | $0.00225000 | $0.00225000 | $0.00225000 | $0.00225000 | $10.32M | $93.59M |
| Jul 10, 2025 | $0.00221496 | $0.00221496 | $0.00221496 | $0.00221496 | $10.24M | $91.80M |
| Jul 9, 2025 | $0.00219826 | $0.00219826 | $0.00219826 | $0.00219826 | $12.59M | $91.26M |
| Jul 8, 2025 | $0.00227665 | $0.00227665 | $0.00227665 | $0.00227665 | $32.58M | $94.26M |
| Jul 7, 2025 | $0.00223339 | $0.00223339 | $0.00223339 | $0.00223339 | $11.02M | $92.21M |
| Jul 6, 2025 | $0.00231860 | $0.00231860 | $0.00231860 | $0.00231860 | $30.57M | $95.54M |
| Jul 5, 2025 | $0.00254374 | $0.00254374 | $0.00254374 | $0.00254374 | $117.58M | $104.92M |
| Jul 4, 2025 | $0.00219073 | $0.00219073 | $0.00219073 | $0.00219073 | $25.68M | $90.02M |
| Jul 3, 2025 | $0.00198565 | $0.00198565 | $0.00198565 | $0.00198565 | $11.23M | $81.56M |
| Jul 2, 2025 | $0.00190403 | $0.00190403 | $0.00190403 | $0.00190403 | $7.23M | $77.62M |
| Jul 1, 2025 | $0.00201031 | $0.00201031 | $0.00201031 | $0.00201031 | $6.18M | $82.34M |
| Jun 30, 2025 | $0.00207975 | $0.00207975 | $0.00207975 | $0.00207975 | $5.30M | $85.06M |
| Jun 29, 2025 | $0.00199210 | $0.00199210 | $0.00199210 | $0.00199210 | $5.75M | $81.18M |
| Jun 28, 2025 | $0.00196986 | $0.00196986 | $0.00196986 | $0.00196986 | $8.35M | $80.27M |