Blast
BLAST
Rank #632
$0.00091010
Updated 25 days ago
Market Cap
$46.37M
24h Volume
$7.17M
Avg Volume (30d)
$6.81M
24h High/Low
$0.00092730
$0.00085082
$0.00085082
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Blast Ecosystem
Paradigm Portfolio
Layer 2 (L2)
eGirl Capital Portfolio
Chains
Blast
0xb1a5700fa235817...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00091010 | $0.00092730 | $0.00085082 | $0.00091010 | $7.17M | $46.37M |
| Dec 2, 2025 | $0.00083082 | $0.00091146 | $0.00080273 | $0.00090443 | $8.08M | $43.82M |
| Dec 1, 2025 | $0.00091594 | $0.00091594 | $0.00081948 | $0.00083050 | $7.55M | $42.42M |
| Nov 30, 2025 | $0.00095236 | $0.00095236 | $0.00091395 | $0.00092634 | $4.89M | $47.17M |
| Nov 29, 2025 | $0.00096214 | $0.00100954 | $0.00094538 | $0.00094970 | $5.68M | $48.86M |
| Nov 28, 2025 | $0.00099133 | $0.00103345 | $0.00096821 | $0.00097011 | $7.47M | $50.24M |