Back to Coins

BitTorrent

BTT Rank #178
$0.00000041
Updated 25 days ago
Market Cap
$404.74M
24h Volume
$25.67M
Avg Volume (90d)
$15.96M
24h High/Low
$0.00000041
$0.00000040
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
GMCI Index Ethereum Ecosystem Tron Ecosystem BNB Chain Ecosystem Alleged SEC Securities Energi Ecosystem YZi Labs (Prev. Binance Labs) Portfolio DePIN Storage GMCI DePIN Index Binance Launchpad BitTorrent Ecosystem
Chains
Ethereum 0xc669928185dbce4...
Tron TAFjULxiVgT4qWk6U...
Binance Smart Chain 0x352cb5e19b12fc2...
Energi 0xf1bdcf2d4163adf...
Bittorrent 0x000000000000000...

Links & Resources

Twitter Telegram

Historical Data

Date Open High Low Close Volume Market Cap
Dec 3, 2025 $0.00000041 $0.00000041 $0.00000040 $0.00000041 $25.67M $404.74M
Dec 2, 2025 $0.00000040 $0.00000041 $0.00000039 $0.00000041 $25.52M $394.11M
Dec 1, 2025 $0.00000041 $0.00000041 $0.00000039 $0.00000039 $20.78M $391.46M
Nov 30, 2025 $0.00000042 $0.00000042 $0.00000041 $0.00000042 $11.07M $410.02M
Nov 29, 2025 $0.00000042 $0.00000042 $0.00000042 $0.00000042 $14.51M $411.09M
Nov 28, 2025 $0.00000042 $0.00000042 $0.00000041 $0.00000042 $16.58M $410.75M
Nov 27, 2025 $0.00000042 $0.00000042 $0.00000041 $0.00000042 $21.86M $410.38M
Nov 26, 2025 $0.00000042 $0.00000042 $0.00000041 $0.00000042 $19.75M $408.72M
Nov 25, 2025 $0.00000042 $0.00000042 $0.00000041 $0.00000042 $18.30M $408.98M
Nov 24, 2025 $0.00000040 $0.00000042 $0.00000040 $0.00000042 $12.23M $400.48M
Nov 23, 2025 $0.00000040 $0.00000041 $0.00000040 $0.00000041 $9.00M $400.11M
Nov 22, 2025 $0.00000040 $0.00000040 $0.00000039 $0.00000040 $12.56M $390.70M
Nov 21, 2025 $0.00000041 $0.00000041 $0.00000039 $0.00000039 $12.26M $394.24M
Nov 20, 2025 $0.00000042 $0.00000042 $0.00000041 $0.00000041 $6.91M $412.68M
Nov 19, 2025 $0.00000043 $0.00000043 $0.00000041 $0.00000042 $6.02M $417.81M
Nov 18, 2025 $0.00000043 $0.00000043 $0.00000042 $0.00000043 $9.62M $419.12M
Nov 17, 2025 $0.00000044 $0.00000044 $0.00000043 $0.00000043 $13.29M $429.02M
Nov 16, 2025 $0.00000045 $0.00000045 $0.00000043 $0.00000043 $9.06M $435.82M
Nov 15, 2025 $0.00000044 $0.00000045 $0.00000044 $0.00000044 $15.87M $436.78M
Nov 14, 2025 $0.00000045 $0.00000045 $0.00000044 $0.00000044 $21.57M $437.04M
Nov 13, 2025 $0.00000047 $0.00000047 $0.00000045 $0.00000045 $13.02M $457.66M
Nov 12, 2025 $0.00000047 $0.00000048 $0.00000047 $0.00000047 $10.60M $466.48M
Nov 11, 2025 $0.00000047 $0.00000048 $0.00000047 $0.00000047 $11.80M $467.57M
Nov 10, 2025 $0.00000048 $0.00000048 $0.00000048 $0.00000048 $9.41M $469.15M
Nov 9, 2025 $0.00000049 $0.00000049 $0.00000049 $0.00000049 $18.88M $480.42M
Nov 8, 2025 $0.00000048 $0.00000048 $0.00000048 $0.00000048 $16.99M $477.55M
Nov 7, 2025 $0.00000043 $0.00000043 $0.00000043 $0.00000043 $7.11M $427.36M
Nov 6, 2025 $0.00000043 $0.00000043 $0.00000043 $0.00000043 $14.61M $427.53M
Nov 5, 2025 $0.00000043 $0.00000043 $0.00000043 $0.00000043 $21.60M $421.24M
Nov 4, 2025 $0.00000045 $0.00000045 $0.00000045 $0.00000045 $18.49M $447.59M
Nov 3, 2025 $0.00000048 $0.00000048 $0.00000048 $0.00000048 $7.52M $472.00M
Nov 2, 2025 $0.00000048 $0.00000048 $0.00000048 $0.00000048 $5.81M $475.78M
Nov 1, 2025 $0.00000047 $0.00000047 $0.00000047 $0.00000047 $11.29M $467.79M
Oct 31, 2025 $0.00000047 $0.00000047 $0.00000047 $0.00000047 $15.80M $462.57M
Oct 30, 2025 $0.00000050 $0.00000050 $0.00000050 $0.00000050 $12.70M $488.27M
Oct 29, 2025 $0.00000050 $0.00000050 $0.00000050 $0.00000050 $11.11M $489.91M
Oct 28, 2025 $0.00000050 $0.00000050 $0.00000050 $0.00000050 $13.19M $494.90M
Oct 27, 2025 $0.00000052 $0.00000052 $0.00000052 $0.00000052 $15.56M $512.01M
Oct 26, 2025 $0.00000050 $0.00000050 $0.00000050 $0.00000050 $5.26M $497.24M
Oct 25, 2025 $0.00000050 $0.00000050 $0.00000050 $0.00000050 $9.50M $488.78M
Oct 24, 2025 $0.00000050 $0.00000050 $0.00000050 $0.00000050 $12.14M $489.04M
Oct 23, 2025 $0.00000049 $0.00000049 $0.00000049 $0.00000049 $16.46M $487.87M
Oct 22, 2025 $0.00000050 $0.00000050 $0.00000050 $0.00000050 $18.75M $495.00M
Oct 21, 2025 $0.00000051 $0.00000051 $0.00000051 $0.00000051 $14.88M $498.89M
Oct 20, 2025 $0.00000050 $0.00000050 $0.00000050 $0.00000050 $11.34M $496.37M
Oct 19, 2025 $0.00000050 $0.00000050 $0.00000050 $0.00000050 $9.93M $492.16M
Oct 18, 2025 $0.00000049 $0.00000049 $0.00000049 $0.00000049 $23.86M $486.16M
Oct 17, 2025 $0.00000051 $0.00000051 $0.00000051 $0.00000051 $19.60M $504.67M
Oct 16, 2025 $0.00000051 $0.00000051 $0.00000051 $0.00000051 $18.10M $506.34M
Oct 15, 2025 $0.00000053 $0.00000053 $0.00000053 $0.00000053 $22.86M $517.93M
Oct 14, 2025 $0.00000054 $0.00000054 $0.00000054 $0.00000054 $15.61M $531.00M
Oct 13, 2025 $0.00000053 $0.00000053 $0.00000053 $0.00000053 $20.09M $518.09M
Oct 12, 2025 $0.00000051 $0.00000051 $0.00000051 $0.00000051 $29.31M $500.87M
Oct 11, 2025 $0.00000051 $0.00000051 $0.00000051 $0.00000051 $35.72M $499.70M
Oct 10, 2025 $0.00000058 $0.00000058 $0.00000058 $0.00000058 $15.69M $577.70M
Oct 9, 2025 $0.00000060 $0.00000060 $0.00000060 $0.00000060 $18.30M $587.90M
Oct 8, 2025 $0.00000059 $0.00000059 $0.00000059 $0.00000059 $18.27M $584.61M
Oct 7, 2025 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $18.88M $602.59M
Oct 6, 2025 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $17.49M $597.55M
Oct 5, 2025 $0.00000060 $0.00000060 $0.00000060 $0.00000060 $11.77M $594.69M
Oct 4, 2025 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $20.72M $602.71M
Oct 3, 2025 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $22.04M $605.83M
Oct 2, 2025 $0.00000060 $0.00000060 $0.00000060 $0.00000060 $18.70M $593.74M
Oct 1, 2025 $0.00000059 $0.00000059 $0.00000059 $0.00000059 $17.67M $580.91M
Sep 30, 2025 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $43.62M $598.28M
Sep 29, 2025 $0.00000059 $0.00000059 $0.00000059 $0.00000059 $9.09M $583.34M