BitTorrent
BTT
Rank #178
$0.00000041
Updated 4 months ago
Market Cap
$404.74M
24h Volume
$25.67M
Avg Volume (6m)
$14.12M
24h High/Low
$0.00000041
$0.00000040
$0.00000040
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Tron Ecosystem
BNB Chain Ecosystem
Alleged SEC Securities
Energi Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
DePIN
Storage
GMCI DePIN Index
Binance Launchpad
BitTorrent Ecosystem
Chains
Ethereum
0xc669928185dbce4...
Tron
TAFjULxiVgT4qWk6U...
Binance Smart Chain
0x352cb5e19b12fc2...
Energi
0xf1bdcf2d4163adf...
Bittorrent
0x000000000000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000041 | $0.00000041 | $0.00000040 | $0.00000041 | $25.67M | $404.74M |
| Dec 2, 2025 | $0.00000040 | $0.00000041 | $0.00000039 | $0.00000041 | $25.52M | $394.11M |
| Dec 1, 2025 | $0.00000041 | $0.00000041 | $0.00000039 | $0.00000039 | $20.78M | $391.46M |
| Nov 30, 2025 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $11.07M | $410.02M |
| Nov 29, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $14.51M | $411.09M |
| Nov 28, 2025 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $16.58M | $410.75M |
| Nov 27, 2025 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $21.86M | $410.38M |
| Nov 26, 2025 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $19.75M | $408.72M |
| Nov 25, 2025 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $18.30M | $408.98M |
| Nov 24, 2025 | $0.00000040 | $0.00000042 | $0.00000040 | $0.00000042 | $12.23M | $400.48M |
| Nov 23, 2025 | $0.00000040 | $0.00000041 | $0.00000040 | $0.00000041 | $9.00M | $400.11M |
| Nov 22, 2025 | $0.00000040 | $0.00000040 | $0.00000039 | $0.00000040 | $12.56M | $390.70M |
| Nov 21, 2025 | $0.00000041 | $0.00000041 | $0.00000039 | $0.00000039 | $12.26M | $394.24M |
| Nov 20, 2025 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $6.91M | $412.68M |
| Nov 19, 2025 | $0.00000043 | $0.00000043 | $0.00000041 | $0.00000042 | $6.02M | $417.81M |
| Nov 18, 2025 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $9.62M | $419.12M |
| Nov 17, 2025 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000043 | $13.29M | $429.02M |
| Nov 16, 2025 | $0.00000045 | $0.00000045 | $0.00000043 | $0.00000043 | $9.06M | $435.82M |
| Nov 15, 2025 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $15.87M | $436.78M |
| Nov 14, 2025 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $21.57M | $437.04M |
| Nov 13, 2025 | $0.00000047 | $0.00000047 | $0.00000045 | $0.00000045 | $13.02M | $457.66M |
| Nov 12, 2025 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000047 | $10.60M | $466.48M |
| Nov 11, 2025 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000047 | $11.80M | $467.57M |
| Nov 10, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $9.41M | $469.15M |
| Nov 9, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $18.88M | $480.42M |
| Nov 8, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $16.99M | $477.55M |
| Nov 7, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $7.11M | $427.36M |
| Nov 6, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $14.61M | $427.53M |
| Nov 5, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $21.60M | $421.24M |
| Nov 4, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $18.49M | $447.59M |
| Nov 3, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $7.52M | $472.00M |
| Nov 2, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $5.81M | $475.78M |
| Nov 1, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $11.29M | $467.79M |
| Oct 31, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $15.80M | $462.57M |
| Oct 30, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $12.70M | $488.27M |
| Oct 29, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $11.11M | $489.91M |
| Oct 28, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $13.19M | $494.90M |