Bitgert
BRISE
Rank #1457
$0.00000003
Updated 27 days ago
Market Cap
$11.30M
24h Volume
$1.25M
Avg Volume (90d)
$2.22M
24h High/Low
$0.00000003
$0.00000003
$0.00000003
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Bitgert Ecosystem
Chains
Ethereum
0xf2b2f7b47715256...
Solana
ErSZNwsamWjR9Hj2o...
Binance Smart Chain
0x8fff93e810a2eda...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.25M | $11.30M |
| Dec 2, 2025 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $1.02M | $10.27M |
| Dec 1, 2025 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $1.12M | $9.86M |
| Nov 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.23M | $10.63M |
| Nov 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.37M | $10.76M |
| Nov 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.14M | $10.88M |
| Nov 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $968.37K | $11.04M |
| Nov 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $997.06K | $10.98M |
| Nov 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $860.90K | $11.02M |
| Nov 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $976.80K | $11.27M |
| Nov 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.01M | $11.33M |
| Nov 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.19M | $11.05M |
| Nov 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.39M | $11.44M |
| Nov 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.46M | $13.08M |
| Nov 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.43M | $13.40M |
| Nov 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.37M | $13.35M |
| Nov 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.25M | $13.43M |
| Nov 16, 2025 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $1.43M | $13.71M |
| Nov 15, 2025 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $1.68M | $13.94M |
| Nov 14, 2025 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $1.84M | $13.90M |
| Nov 13, 2025 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $2.34M | $14.38M |
| Nov 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.61M | $14.36M |
| Nov 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.68M | $14.39M |
| Nov 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.82M | $14.88M |
| Nov 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.90M | $14.86M |
| Nov 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.21M | $15.13M |
| Nov 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.85M | $14.76M |
| Nov 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.91M | $14.83M |
| Nov 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.42M | $13.96M |
| Nov 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.28M | $14.92M |
| Nov 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.00M | $16.17M |
| Nov 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.19M | $16.26M |
| Nov 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.12M | $16.16M |
| Oct 31, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.02M | $15.65M |
| Oct 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.07M | $16.61M |
| Oct 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.27M | $16.71M |
| Oct 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.33M | $17.63M |
| Oct 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.02M | $17.50M |
| Oct 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.09M | $17.14M |
| Oct 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.08M | $17.25M |
| Oct 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.01M | $17.07M |
| Oct 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.82M | $16.59M |
| Oct 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.33M | $16.65M |
| Oct 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.16M | $17.16M |
| Oct 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.32M | $17.37M |
| Oct 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.24M | $16.95M |
| Oct 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.38M | $16.80M |
| Oct 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.36M | $17.41M |
| Oct 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.40M | $17.67M |
| Oct 15, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.63M | $18.37M |
| Oct 14, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.68M | $19.39M |
| Oct 13, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.40M | $19.32M |
| Oct 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.90M | $17.66M |
| Oct 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.72M | $17.18M |
| Oct 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.80M | $19.65M |
| Oct 9, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.57M | $21.19M |
| Oct 8, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.40M | $21.81M |
| Oct 7, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.76M | $21.42M |
| Oct 6, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.68M | $20.90M |
| Oct 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.77M | $21.41M |
| Oct 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.88M | $22.61M |
| Oct 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.92M | $21.29M |
| Oct 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.78M | $19.89M |
| Oct 1, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.74M | $19.54M |