Bitgert
BRISE
Rank #1457
$0.00000003
Updated 27 days ago
Market Cap
$11.30M
24h Volume
$1.25M
Avg Volume (6m)
$2.73M
24h High/Low
$0.00000003
$0.00000003
$0.00000003
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Bitgert Ecosystem
Chains
Ethereum
0xf2b2f7b47715256...
Solana
ErSZNwsamWjR9Hj2o...
Binance Smart Chain
0x8fff93e810a2eda...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.25M | $11.30M |
| Dec 2, 2025 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $1.02M | $10.27M |
| Dec 1, 2025 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $1.12M | $9.86M |
| Nov 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.23M | $10.63M |
| Nov 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.37M | $10.76M |
| Nov 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.14M | $10.88M |
| Nov 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $968.37K | $11.04M |
| Nov 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $997.06K | $10.98M |
| Nov 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $860.90K | $11.02M |
| Nov 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $976.80K | $11.27M |
| Nov 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.01M | $11.33M |
| Nov 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.19M | $11.05M |
| Nov 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.39M | $11.44M |
| Nov 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.46M | $13.08M |
| Nov 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.43M | $13.40M |
| Nov 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.37M | $13.35M |
| Nov 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.25M | $13.43M |
| Nov 16, 2025 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $1.43M | $13.71M |
| Nov 15, 2025 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $1.68M | $13.94M |
| Nov 14, 2025 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $1.84M | $13.90M |
| Nov 13, 2025 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $2.34M | $14.38M |
| Nov 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.61M | $14.36M |
| Nov 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.68M | $14.39M |
| Nov 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.82M | $14.88M |
| Nov 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.90M | $14.86M |
| Nov 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.21M | $15.13M |
| Nov 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.85M | $14.76M |
| Nov 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.91M | $14.83M |
| Nov 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.42M | $13.96M |
| Nov 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.28M | $14.92M |
| Nov 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.00M | $16.17M |
| Nov 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.19M | $16.26M |
| Nov 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.12M | $16.16M |
| Oct 31, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.02M | $15.65M |
| Oct 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.07M | $16.61M |
| Oct 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.27M | $16.71M |
| Oct 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.33M | $17.63M |
| Oct 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.02M | $17.50M |
| Oct 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.09M | $17.14M |
| Oct 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.08M | $17.25M |
| Oct 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.01M | $17.07M |
| Oct 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.82M | $16.59M |
| Oct 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.33M | $16.65M |
| Oct 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.16M | $17.16M |
| Oct 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.32M | $17.37M |
| Oct 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.24M | $16.95M |
| Oct 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.38M | $16.80M |
| Oct 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.36M | $17.41M |
| Oct 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.40M | $17.67M |
| Oct 15, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.63M | $18.37M |
| Oct 14, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.68M | $19.39M |
| Oct 13, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.40M | $19.32M |
| Oct 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.90M | $17.66M |
| Oct 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.72M | $17.18M |
| Oct 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.80M | $19.65M |
| Oct 9, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.57M | $21.19M |
| Oct 8, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.40M | $21.81M |
| Oct 7, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.76M | $21.42M |
| Oct 6, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.68M | $20.90M |
| Oct 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.77M | $21.41M |
| Oct 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.88M | $22.61M |
| Oct 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.92M | $21.29M |
| Oct 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.78M | $19.89M |
| Oct 1, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.74M | $19.54M |
| Sep 30, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.64M | $20.22M |
| Sep 29, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.67M | $19.81M |
| Sep 28, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.71M | $19.71M |
| Sep 27, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.85M | $19.11M |
| Sep 26, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.85M | $18.74M |
| Sep 25, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.19M | $21.01M |
| Sep 24, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.31M | $21.26M |
| Sep 23, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.24M | $21.21M |
| Sep 22, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.19M | $23.62M |
| Sep 21, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.83M | $24.17M |
| Sep 20, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.89M | $23.35M |
| Sep 19, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.46M | $23.83M |
| Sep 18, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.25M | $24.34M |
| Sep 17, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.97M | $23.80M |
| Sep 16, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.24M | $22.87M |
| Sep 15, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.68M | $22.69M |
| Sep 14, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.35M | $23.06M |
| Sep 13, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.91M | $23.31M |
| Sep 12, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.10M | $22.58M |
| Sep 11, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.00M | $21.91M |
| Sep 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.63M | $20.70M |
| Sep 9, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.72M | $20.91M |
| Sep 8, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.13M | $21.53M |
| Sep 7, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.26M | $21.13M |
| Sep 6, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.56M | $21.76M |
| Sep 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.92M | $21.56M |
| Sep 4, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.83M | $21.05M |
| Sep 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.29M | $20.78M |
| Sep 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.77M | $20.28M |
| Sep 1, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.49M | $18.71M |
| Aug 31, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.06M | $18.83M |
| Aug 30, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.20M | $19.15M |
| Aug 29, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.56M | $19.51M |
| Aug 28, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.26M | $19.40M |
| Aug 27, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.97M | $19.80M |
| Aug 26, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.83M | $19.70M |
| Aug 25, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.95M | $20.52M |
| Aug 24, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.50M | $21.48M |
| Aug 23, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.26M | $21.91M |
| Aug 22, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.93M | $20.90M |
| Aug 21, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.52M | $22.59M |
| Aug 20, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.55M | $23.33M |
| Aug 19, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.03M | $18.31M |
| Aug 18, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.97M | $18.98M |
| Aug 17, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.60M | $18.44M |
| Aug 16, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.82M | $18.69M |
| Aug 15, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.21M | $19.13M |
| Aug 14, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.74M | $20.17M |
| Aug 13, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.24M | $20.26M |
| Aug 12, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.91M | $19.71M |
| Aug 11, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.93M | $19.74M |
| Aug 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.23M | $20.15M |
| Aug 9, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.59M | $19.89M |
| Aug 8, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.99M | $19.92M |
| Aug 7, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.47M | $19.30M |
| Aug 6, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.12M | $20.04M |
| Aug 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.20M | $21.21M |
| Aug 4, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.33M | $19.33M |
| Aug 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.03M | $18.64M |
| Aug 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.13M | $18.18M |
| Aug 1, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.25M | $19.76M |
| Jul 31, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.38M | $20.10M |
| Jul 30, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.25M | $20.51M |
| Jul 29, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.26M | $23.19M |
| Jul 28, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.33M | $20.96M |
| Jul 27, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.49M | $20.25M |
| Jul 26, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.20M | $19.99M |
| Jul 25, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.30M | $20.26M |
| Jul 24, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.47M | $20.97M |
| Jul 23, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.57M | $21.04M |
| Jul 22, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.44M | $21.43M |
| Jul 21, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.76M | $21.98M |
| Jul 20, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.70M | $20.66M |
| Jul 19, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.22M | $18.26M |
| Jul 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.45M | $16.92M |
| Jul 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.41M | $16.19M |
| Jul 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.91M | $15.40M |
| Jul 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.78M | $15.77M |
| Jul 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.08M | $16.53M |
| Jul 13, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.30M | $16.29M |
| Jul 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.22M | $16.01M |
| Jul 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.89M | $15.37M |
| Jul 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.12M | $14.89M |
| Jul 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.98M | $15.19M |
| Jul 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.83M | $15.32M |
| Jul 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.94M | $15.55M |
| Jul 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.87M | $15.54M |
| Jul 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.93M | $15.56M |
| Jul 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.11M | $15.86M |
| Jul 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.03M | $15.86M |
| Jul 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.92M | $15.37M |
| Jul 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.01M | $15.91M |
| Jun 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.77M | $16.03M |