BitMart
BMX
Rank #346
$0.4666
Updated 4 months ago
Market Cap
$158.27M
24h Volume
$5.96M
Avg Volume (6m)
$6.14M
24h High/Low
$0.4682
$0.4588
$0.4588
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0x986ee2b944c42d0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4666 | $0.4682 | $0.4588 | $0.4666 | $5.96M | $158.27M |
| Dec 2, 2025 | $0.4592 | $0.4625 | $0.4591 | $0.4625 | $5.32M | $155.96M |
| Dec 1, 2025 | $0.4994 | $0.4995 | $0.4590 | $0.4590 | $5.57M | $163.41M |
| Nov 30, 2025 | $0.4995 | $0.4997 | $0.4990 | $0.4995 | $4.94M | $169.48M |
| Nov 29, 2025 | $0.4993 | $0.5000 | $0.4992 | $0.4995 | $6.04M | $169.55M |
| Nov 28, 2025 | $0.5003 | $0.5011 | $0.4990 | $0.4995 | $6.02M | $169.56M |
| Nov 27, 2025 | $0.5007 | $0.5147 | $0.4994 | $0.5006 | $5.90M | $170.55M |
| Nov 26, 2025 | $0.4991 | $0.5127 | $0.4991 | $0.5007 | $6.49M | $169.66M |
| Nov 25, 2025 | $0.5030 | $0.5195 | $0.4992 | $0.5026 | $7.40M | $170.98M |
| Nov 24, 2025 | $0.5012 | $0.5130 | $0.4995 | $0.5033 | $6.54M | $170.82M |
| Nov 23, 2025 | $0.4992 | $0.5044 | $0.4990 | $0.5032 | $6.27M | $170.00M |
| Nov 22, 2025 | $0.5027 | $0.5086 | $0.4989 | $0.4989 | $6.28M | $170.11M |
| Nov 21, 2025 | $0.4987 | $0.5023 | $0.4984 | $0.4990 | $6.28M | $169.46M |
| Nov 20, 2025 | $0.4989 | $0.5035 | $0.4984 | $0.5028 | $5.84M | $169.47M |
| Nov 19, 2025 | $0.4991 | $0.5033 | $0.4986 | $0.4990 | $6.24M | $169.52M |
| Nov 18, 2025 | $0.5002 | $0.5018 | $0.4973 | $0.4993 | $6.26M | $169.55M |
| Nov 17, 2025 | $0.4992 | $0.5035 | $0.4988 | $0.4998 | $6.22M | $169.98M |
| Nov 16, 2025 | $0.5009 | $0.5043 | $0.4988 | $0.5000 | $6.26M | $169.99M |
| Nov 15, 2025 | $0.4987 | $0.5188 | $0.4987 | $0.5006 | $6.39M | $170.61M |
| Nov 14, 2025 | $0.4987 | $0.5281 | $0.4987 | $0.4988 | $5.94M | $171.22M |
| Nov 13, 2025 | $0.5003 | $0.5179 | $0.4986 | $0.4991 | $6.26M | $170.36M |
| Nov 12, 2025 | $0.4990 | $0.5035 | $0.4989 | $0.4998 | $6.01M | $169.68M |
| Nov 11, 2025 | $0.4992 | $0.5049 | $0.4986 | $0.4992 | $5.80M | $169.46M |
| Nov 10, 2025 | $0.5054 | $0.5054 | $0.5054 | $0.5054 | $6.28M | $171.54M |
| Nov 9, 2025 | $0.5044 | $0.5044 | $0.5044 | $0.5044 | $6.07M | $171.20M |
| Nov 8, 2025 | $0.5029 | $0.5029 | $0.5029 | $0.5029 | $6.38M | $170.68M |
| Nov 7, 2025 | $0.4992 | $0.4992 | $0.4992 | $0.4992 | $4.84M | $169.47M |
| Nov 6, 2025 | $0.5031 | $0.5031 | $0.5031 | $0.5031 | $6.07M | $170.77M |
| Nov 5, 2025 | $0.4995 | $0.4995 | $0.4995 | $0.4995 | $7.17M | $169.55M |
| Nov 4, 2025 | $0.4997 | $0.4997 | $0.4997 | $0.4997 | $6.26M | $169.42M |
| Nov 3, 2025 | $0.5059 | $0.5059 | $0.5059 | $0.5059 | $6.21M | $171.70M |
| Nov 2, 2025 | $0.5054 | $0.5054 | $0.5054 | $0.5054 | $6.00M | $171.50M |
| Nov 1, 2025 | $0.4991 | $0.4991 | $0.4991 | $0.4991 | $5.69M | $169.43M |
| Oct 31, 2025 | $0.4995 | $0.4995 | $0.4995 | $0.4995 | $6.16M | $169.53M |
| Oct 30, 2025 | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $6.64M | $169.66M |
| Oct 29, 2025 | $0.5093 | $0.5093 | $0.5093 | $0.5093 | $6.17M | $172.89M |
| Oct 28, 2025 | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $6.88M | $176.61M |