BitMart
BMX
Rank #346
$0.4666
Updated 25 days ago
Market Cap
$158.27M
24h Volume
$5.96M
Avg Volume (30d)
$5.64M
24h High/Low
$0.4682
$0.4588
$0.4588
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0x986ee2b944c42d0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4666 | $0.4682 | $0.4588 | $0.4666 | $5.96M | $158.27M |
| Dec 2, 2025 | $0.4592 | $0.4625 | $0.4591 | $0.4625 | $5.32M | $155.96M |
| Dec 1, 2025 | $0.4994 | $0.4995 | $0.4590 | $0.4590 | $5.57M | $163.41M |
| Nov 30, 2025 | $0.4995 | $0.4997 | $0.4990 | $0.4995 | $4.94M | $169.48M |
| Nov 29, 2025 | $0.4993 | $0.5000 | $0.4992 | $0.4995 | $6.04M | $169.55M |
| Nov 28, 2025 | $0.5003 | $0.5011 | $0.4990 | $0.4995 | $6.02M | $169.56M |