KUB Coin
KUB
Rank #442
$1.31
Updated 4 months ago
Market Cap
$116.06M
24h Volume
$377.25K
Avg Volume (6m)
$469.21K
24h High/Low
$1.32
$1.26
$1.26
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.31 | $1.32 | $1.26 | $1.31 | $377.25K | $116.06M |
| Dec 2, 2025 | $1.26 | $1.30 | $1.25 | $1.30 | $351.86K | $113.30M |
| Dec 1, 2025 | $1.32 | $1.32 | $1.25 | $1.27 | $394.65K | $112.54M |
| Nov 30, 2025 | $1.33 | $1.33 | $1.31 | $1.31 | $186.47K | $117.19M |
| Nov 29, 2025 | $1.33 | $1.34 | $1.32 | $1.32 | $217.54K | $118.09M |
| Nov 28, 2025 | $1.35 | $1.35 | $1.32 | $1.34 | $243.09K | $118.66M |
| Nov 27, 2025 | $1.33 | $1.35 | $1.32 | $1.34 | $290.94K | $118.65M |
| Nov 26, 2025 | $1.34 | $1.34 | $1.31 | $1.33 | $380.21K | $117.67M |
| Nov 25, 2025 | $1.37 | $1.40 | $1.33 | $1.36 | $730.03K | $120.72M |
| Nov 24, 2025 | $1.25 | $1.37 | $1.25 | $1.36 | $628.46K | $116.94M |
| Nov 23, 2025 | $1.22 | $1.27 | $1.21 | $1.25 | $287.89K | $110.55M |
| Nov 22, 2025 | $1.23 | $1.23 | $1.21 | $1.22 | $490.06K | $108.60M |
| Nov 21, 2025 | $1.30 | $1.30 | $1.20 | $1.21 | $641.05K | $110.29M |
| Nov 20, 2025 | $1.30 | $1.32 | $1.29 | $1.30 | $317.36K | $115.57M |
| Nov 19, 2025 | $1.34 | $1.35 | $1.30 | $1.31 | $428.50K | $117.30M |
| Nov 18, 2025 | $1.31 | $1.35 | $1.28 | $1.35 | $467.41K | $116.32M |
| Nov 17, 2025 | $1.34 | $1.34 | $1.30 | $1.30 | $273.10K | $117.93M |
| Nov 16, 2025 | $1.38 | $1.38 | $1.33 | $1.33 | $255.57K | $120.91M |
| Nov 15, 2025 | $1.34 | $1.40 | $1.34 | $1.37 | $399.35K | $121.83M |
| Nov 14, 2025 | $1.39 | $1.40 | $1.32 | $1.34 | $555.93K | $120.30M |
| Nov 13, 2025 | $1.46 | $1.46 | $1.38 | $1.40 | $1.38M | $126.19M |
| Nov 12, 2025 | $1.28 | $1.50 | $1.27 | $1.44 | $1.04M | $121.61M |
| Nov 11, 2025 | $1.30 | $1.33 | $1.30 | $1.30 | $281.27K | $115.83M |
| Nov 10, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $289.57K | $118.14M |
| Nov 9, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $358.02K | $116.03M |
| Nov 8, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $613.04K | $114.79M |
| Nov 7, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $382.07K | $114.82M |
| Nov 6, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $500.37K | $117.01M |
| Nov 5, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $878.73K | $111.62M |
| Nov 4, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $923.59K | $117.54M |
| Nov 3, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $262.28K | $125.94M |
| Nov 2, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $250.74K | $126.74M |
| Nov 1, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $400.94K | $126.83M |
| Oct 31, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $559.96K | $127.06M |
| Oct 30, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $342.93K | $128.94M |
| Oct 29, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $391.72K | $129.46M |
| Oct 28, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $593.29K | $129.41M |