KUB Coin
KUB
Rank #442
$1.31
Updated 25 days ago
Market Cap
$116.06M
24h Volume
$377.25K
Avg Volume (30d)
$295.14K
24h High/Low
$1.32
$1.26
$1.26
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.31 | $1.32 | $1.26 | $1.31 | $377.25K | $116.06M |
| Dec 2, 2025 | $1.26 | $1.30 | $1.25 | $1.30 | $351.86K | $113.30M |
| Dec 1, 2025 | $1.32 | $1.32 | $1.25 | $1.27 | $394.65K | $112.54M |
| Nov 30, 2025 | $1.33 | $1.33 | $1.31 | $1.31 | $186.47K | $117.19M |
| Nov 29, 2025 | $1.33 | $1.34 | $1.32 | $1.32 | $217.54K | $118.09M |
| Nov 28, 2025 | $1.35 | $1.35 | $1.32 | $1.34 | $243.09K | $118.66M |