Bitget Token
BGB
Rank #52
$3.64
Updated 25 days ago
Market Cap
$2.55B
24h Volume
$68.77M
Avg Volume (90d)
$157.42M
24h High/Low
$3.67
$3.46
$3.46
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Made in China
Morph L2 Ecosystem
DragonFly Capital Portfolio
Chains
Ethereum
0x54d2252757e1672...
Morph L2
0x55d1f1879969bdb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.64 | $3.67 | $3.46 | $3.64 | $68.77M | $2.55B |
| Dec 2, 2025 | $3.45 | $3.58 | $3.45 | $3.58 | $55.79M | $2.45B |
| Dec 1, 2025 | $3.59 | $3.59 | $3.42 | $3.46 | $52.93M | $2.42B |
| Nov 30, 2025 | $3.62 | $3.62 | $3.61 | $3.61 | $2.50M | $2.53B |
| Nov 29, 2025 | $3.62 | $3.64 | $3.61 | $3.62 | $2.68M | $2.54B |
| Nov 28, 2025 | $3.63 | $3.64 | $3.62 | $3.62 | $38.24M | $2.54B |
| Nov 27, 2025 | $3.64 | $3.67 | $3.62 | $3.63 | $52.18M | $2.55B |
| Nov 26, 2025 | $3.57 | $3.63 | $3.57 | $3.62 | $49.71M | $2.52B |
| Nov 25, 2025 | $3.57 | $3.61 | $3.54 | $3.57 | $53.04M | $2.50B |
| Nov 24, 2025 | $3.56 | $3.58 | $3.49 | $3.58 | $54.45M | $2.48B |
| Nov 23, 2025 | $3.53 | $3.57 | $3.50 | $3.57 | $58.90M | $2.48B |
| Nov 22, 2025 | $3.40 | $3.56 | $3.40 | $3.55 | $75.01M | $2.45B |
| Nov 21, 2025 | $3.52 | $3.52 | $3.35 | $3.38 | $84.29M | $2.38B |
| Nov 20, 2025 | $3.60 | $3.65 | $3.53 | $3.53 | $73.15M | $2.52B |
| Nov 19, 2025 | $3.70 | $3.70 | $3.58 | $3.58 | $75.07M | $2.54B |
| Nov 18, 2025 | $3.73 | $3.73 | $3.67 | $3.71 | $80.25M | $2.59B |
| Nov 17, 2025 | $3.78 | $3.86 | $3.71 | $3.72 | $75.75M | $2.66B |
| Nov 16, 2025 | $3.92 | $3.92 | $3.76 | $3.76 | $66.05M | $2.70B |
| Nov 15, 2025 | $3.83 | $3.91 | $3.83 | $3.91 | $74.79M | $2.71B |
| Nov 14, 2025 | $3.99 | $3.99 | $3.79 | $3.83 | $88.04M | $2.72B |
| Nov 13, 2025 | $4.06 | $4.14 | $3.98 | $3.99 | $68.47M | $2.85B |
| Nov 12, 2025 | $4.09 | $4.15 | $4.05 | $4.06 | $71.16M | $2.87B |
| Nov 11, 2025 | $4.08 | $4.18 | $4.08 | $4.08 | $67.83M | $2.86B |
| Nov 10, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $66.43M | $2.86B |
| Nov 9, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $64.00M | $2.67B |
| Nov 8, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $74.76M | $2.87B |
| Nov 7, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $53.68M | $2.81B |
| Nov 6, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $56.79M | $2.91B |
| Nov 5, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $102.92M | $2.86B |
| Nov 4, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $124.46M | $2.63B |
| Nov 3, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $51.61M | $3.16B |
| Nov 2, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $45.52M | $3.18B |
| Nov 1, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $56.26M | $3.16B |
| Oct 31, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $66.61M | $3.16B |
| Oct 30, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $79.88M | $3.25B |
| Oct 29, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $82.64M | $3.29B |
| Oct 28, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $90.20M | $3.36B |
| Oct 27, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $75.06M | $3.37B |
| Oct 26, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $60.43M | $3.28B |
| Oct 25, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $86.11M | $3.28B |
| Oct 24, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $81.81M | $3.25B |
| Oct 23, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $69.42M | $3.17B |
| Oct 22, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $74.96M | $3.22B |
| Oct 21, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $68.42M | $3.27B |
| Oct 20, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $79.02M | $3.29B |
| Oct 19, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $18.03M | $3.26B |
| Oct 18, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $215.19M | $3.20B |
| Oct 17, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $220.65M | $3.28B |
| Oct 16, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $248.98M | $3.32B |
| Oct 15, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $487.60M | $3.40B |
| Oct 14, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $481.15M | $3.47B |
| Oct 13, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $391.28M | $3.48B |
| Oct 12, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $709.19M | $3.30B |
| Oct 11, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $716.91M | $3.52B |
| Oct 10, 2025 | $5.70 | $5.70 | $5.70 | $5.70 | $447.90M | $3.99B |
| Oct 9, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | $573.63M | $3.98B |
| Oct 8, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $609.61M | $3.83B |
| Oct 7, 2025 | $5.59 | $5.59 | $5.59 | $5.59 | $370.26M | $3.91B |
| Oct 6, 2025 | $5.59 | $5.59 | $5.59 | $5.59 | $316.57M | $3.91B |
| Oct 5, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $283.27M | $3.86B |
| Oct 4, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $217.75M | $3.72B |
| Oct 3, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $180.77M | $3.71B |
| Oct 2, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $157.81M | $3.71B |
| Oct 1, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $340.41M | $3.65B |
| Sep 30, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $289.53M | $3.71B |
| Sep 29, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $113.21M | $3.63B |