Bitget Token
BGB
Rank #52
$3.64
Updated 4 months ago
Market Cap
$2.55B
24h Volume
$68.77M
Avg Volume (6m)
$65.00M
24h High/Low
$3.67
$3.46
$3.46
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Made in China
Morph L2 Ecosystem
DragonFly Capital Portfolio
Chains
Ethereum
0x54d2252757e1672...
Morph L2
0x55d1f1879969bdb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.64 | $3.67 | $3.46 | $3.64 | $68.77M | $2.55B |
| Dec 2, 2025 | $3.45 | $3.58 | $3.45 | $3.58 | $55.79M | $2.45B |
| Dec 1, 2025 | $3.59 | $3.59 | $3.42 | $3.46 | $52.93M | $2.42B |
| Nov 30, 2025 | $3.62 | $3.62 | $3.61 | $3.61 | $2.50M | $2.53B |
| Nov 29, 2025 | $3.62 | $3.64 | $3.61 | $3.62 | $2.68M | $2.54B |
| Nov 28, 2025 | $3.63 | $3.64 | $3.62 | $3.62 | $38.24M | $2.54B |
| Nov 27, 2025 | $3.64 | $3.67 | $3.62 | $3.63 | $52.18M | $2.55B |
| Nov 26, 2025 | $3.57 | $3.63 | $3.57 | $3.62 | $49.71M | $2.52B |
| Nov 25, 2025 | $3.57 | $3.61 | $3.54 | $3.57 | $53.04M | $2.50B |
| Nov 24, 2025 | $3.56 | $3.58 | $3.49 | $3.58 | $54.45M | $2.48B |
| Nov 23, 2025 | $3.53 | $3.57 | $3.50 | $3.57 | $58.90M | $2.48B |
| Nov 22, 2025 | $3.40 | $3.56 | $3.40 | $3.55 | $75.01M | $2.45B |
| Nov 21, 2025 | $3.52 | $3.52 | $3.35 | $3.38 | $84.29M | $2.38B |
| Nov 20, 2025 | $3.60 | $3.65 | $3.53 | $3.53 | $73.15M | $2.52B |
| Nov 19, 2025 | $3.70 | $3.70 | $3.58 | $3.58 | $75.07M | $2.54B |
| Nov 18, 2025 | $3.73 | $3.73 | $3.67 | $3.71 | $80.25M | $2.59B |
| Nov 17, 2025 | $3.78 | $3.86 | $3.71 | $3.72 | $75.75M | $2.66B |
| Nov 16, 2025 | $3.92 | $3.92 | $3.76 | $3.76 | $66.05M | $2.70B |
| Nov 15, 2025 | $3.83 | $3.91 | $3.83 | $3.91 | $74.79M | $2.71B |
| Nov 14, 2025 | $3.99 | $3.99 | $3.79 | $3.83 | $88.04M | $2.72B |
| Nov 13, 2025 | $4.06 | $4.14 | $3.98 | $3.99 | $68.47M | $2.85B |
| Nov 12, 2025 | $4.09 | $4.15 | $4.05 | $4.06 | $71.16M | $2.87B |
| Nov 11, 2025 | $4.08 | $4.18 | $4.08 | $4.08 | $67.83M | $2.86B |
| Nov 10, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $66.43M | $2.86B |
| Nov 9, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $64.00M | $2.67B |
| Nov 8, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $74.76M | $2.87B |
| Nov 7, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $53.68M | $2.81B |
| Nov 6, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $56.79M | $2.91B |
| Nov 5, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $102.92M | $2.86B |
| Nov 4, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $124.46M | $2.63B |
| Nov 3, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $51.61M | $3.16B |
| Nov 2, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $45.52M | $3.18B |
| Nov 1, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $56.26M | $3.16B |
| Oct 31, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $66.61M | $3.16B |
| Oct 30, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $79.88M | $3.25B |
| Oct 29, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $82.64M | $3.29B |
| Oct 28, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $90.20M | $3.36B |